AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:23 | - | 153,60 |
19.09.24 21:27:17 | - | 153,54 |
19.09.24 21:27:12 | - | 153,58 |
19.09.24 21:27:11 | - | 153,56 |
19.09.24 21:27:08 | - | 153,54 |
19.09.24 21:27:08 | - | 153,54 |
19.09.24 21:26:36 | - | 153,68 |
19.09.24 21:26:29 | - | 153,66 |
19.09.24 21:26:28 | - | 153,66 |
19.09.24 21:25:05 | - | 153,74 |
19.09.24 21:25:04 | - | 153,74 |
19.09.24 21:25:02 | - | 153,76 |
19.09.24 21:25:01 | - | 153,74 |
19.09.24 21:24:40 | - | 153,74 |
19.09.24 21:24:39 | - | 153,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:55 | - | 153,66 |
19.09.24 21:23:19 | - | 153,66 |
19.09.24 21:23:19 | - | 153,64 |
19.09.24 21:23:06 | - | 153,64 |
19.09.24 21:22:58 | - | 153,64 |
19.09.24 21:22:58 | - | 153,62 |
19.09.24 21:22:54 | - | 153,62 |
19.09.24 21:22:51 | - | 153,62 |
19.09.24 21:22:51 | - | 153,56 |
19.09.24 21:22:48 | - | 153,56 |
19.09.24 21:22:47 | - | 153,52 |
19.09.24 21:22:34 | - | 153,52 |
19.09.24 21:21:43 | - | 153,54 |
19.09.24 21:21:34 | - | 153,52 |
19.09.24 21:21:02 | - | 153,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:00 | - | 153,48 |
19.09.24 21:20:51 | - | 153,52 |
19.09.24 21:20:51 | - | 153,52 |
19.09.24 21:20:29 | - | 153,62 |
19.09.24 21:19:40 | - | 153,66 |
19.09.24 21:19:03 | - | 153,66 |
19.09.24 21:18:43 | - | 153,68 |
19.09.24 21:18:30 | - | 153,66 |
19.09.24 21:18:29 | - | 153,66 |
19.09.24 21:17:38 | - | 153,74 |
19.09.24 21:15:36 | - | 153,76 |
19.09.24 21:15:35 | - | 153,76 |
19.09.24 21:15:14 | - | 153,74 |
19.09.24 21:15:02 | - | 153,72 |
19.09.24 21:14:22 | - | 153,80 |