AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:44 | - | 175,12 |
12:43:31 | - | 175,10 |
12:43:18 | - | 175,08 |
12:41:19 | - | 175,10 |
12:41:06 | - | 175,12 |
12:40:37 | - | 175,10 |
12:40:11 | - | 175,12 |
12:40:03 | - | 175,10 |
12:39:18 | - | 175,12 |
12:39:12 | - | 175,14 |
12:38:57 | - | 175,12 |
12:36:48 | - | 175,10 |
12:36:19 | - | 175,12 |
12:35:47 | - | 175,10 |
12:35:37 | - | 175,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:27 | - | 175,10 |
12:34:45 | - | 175,12 |
12:34:25 | - | 174,98 |
12:33:57 | - | 175,00 |
12:33:32 | - | 175,02 |
12:33:15 | - | 175,04 |
12:33:07 | - | 175,02 |
12:32:43 | - | 175,00 |
12:32:22 | - | 175,02 |
12:31:49 | - | 175,04 |
12:31:44 | - | 175,06 |
12:31:23 | - | 175,04 |
12:31:15 | - | 175,06 |
12:31:02 | - | 175,04 |
12:30:54 | - | 175,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:25 | - | 175,00 |
12:30:04 | - | 174,96 |
12:30:02 | - | 175,30 |
12:27:59 | - | 175,40 |
12:24:59 | - | 175,40 |
12:21:59 | - | 175,40 |
12:18:58 | - | 175,40 |
12:15:58 | - | 175,40 |
12:12:58 | - | 175,40 |
12:09:57 | - | 175,40 |
12:06:57 | - | 175,40 |
12:03:57 | - | 175,40 |
12:00:56 | - | 175,40 |
12:00:41 | - | 175,42 |
12:00:38 | - | 175,40 |