AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:48 | - | 175,30 |
08:19:39 | - | 175,32 |
08:19:28 | - | 175,34 |
08:19:26 | - | 175,32 |
08:19:25 | - | 175,34 |
08:19:21 | - | 175,32 |
08:19:19 | - | 175,34 |
08:18:48 | - | 175,38 |
08:16:25 | - | 175,40 |
08:15:24 | - | 175,42 |
08:14:49 | - | 175,44 |
08:14:01 | - | 175,42 |
08:11:14 | - | 175,44 |
08:10:10 | - | 175,42 |
08:09:22 | - | 175,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:22 | - | 175,40 |
08:05:45 | - | 175,42 |
08:05:22 | - | 175,38 |
08:05:20 | - | 175,34 |
08:05:15 | - | 175,26 |
08:04:50 | - | 175,24 |
08:04:14 | - | 175,26 |
08:03:22 | - | 175,24 |
08:00:22 | - | 175,24 |
08:00:08 | - | 175,26 |
08:00:01 | - | 175,24 |
07:59:18 | - | 175,26 |
07:56:17 | - | 175,26 |
07:56:16 | - | 174,86 |
22.12.24 19:04:45 | - | 174,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.12.24 19:04:45 | - | 174,86 |
22.12.24 19:04:45 | - | 174,86 |
22.12.24 19:04:45 | - | 174,86 |
22.12.24 19:04:45 | - | 174,86 |
22.12.24 19:04:45 | - | 174,86 |
22.12.24 19:04:45 | - | 174,86 |
22.12.24 19:04:45 | - | 174,86 |
22.12.24 19:04:45 | - | 174,86 |
22.12.24 19:04:45 | - | 174,86 |
22.12.24 19:04:45 | - | 174,86 |
22.12.24 19:04:45 | - | 174,86 |
22.12.24 19:04:45 | - | 174,86 |
22.12.24 19:04:45 | - | 174,86 |
22.12.24 19:04:45 | - | 174,86 |
22.12.24 19:04:45 | - | 174,86 |