AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:20 | - | 175,24 |
10:20:18 | - | 175,26 |
10:18:42 | - | 175,28 |
10:15:48 | - | 175,32 |
10:15:43 | - | 175,34 |
10:14:41 | - | 175,32 |
10:14:18 | - | 175,34 |
10:14:17 | - | 175,32 |
10:13:08 | - | 175,34 |
10:12:02 | - | 175,38 |
10:10:31 | - | 175,40 |
10:10:07 | - | 175,38 |
10:07:16 | - | 175,40 |
10:06:51 | - | 175,38 |
10:06:47 | - | 175,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:45 | - | 175,38 |
10:05:38 | - | 175,40 |
10:05:36 | - | 175,38 |
10:05:22 | - | 175,36 |
10:05:07 | - | 175,34 |
10:04:17 | - | 175,42 |
10:04:02 | - | 175,44 |
10:02:03 | - | 175,46 |
10:01:47 | - | 175,48 |
10:01:02 | - | 175,46 |
10:00:48 | - | 175,48 |
09:59:36 | - | 175,46 |
09:58:26 | - | 175,48 |
09:58:02 | - | 175,50 |
09:57:52 | - | 175,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:35 | - | 175,46 |
09:57:04 | - | 175,48 |
09:56:59 | - | 175,46 |
09:56:39 | - | 175,48 |
09:56:18 | - | 175,46 |
09:55:24 | - | 175,60 |
09:55:02 | - | 175,58 |
09:54:49 | - | 175,60 |
09:54:35 | - | 175,56 |
09:54:04 | - | 175,54 |
09:53:58 | - | 175,56 |
09:53:42 | - | 175,58 |
09:53:07 | - | 175,56 |
09:53:04 | - | 175,58 |
09:52:14 | - | 175,60 |