AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:33 | - | 152,86 |
20.09.24 21:50:31 | - | 152,86 |
20.09.24 21:50:31 | - | 152,84 |
20.09.24 21:50:30 | - | 152,82 |
20.09.24 21:50:26 | - | 152,82 |
20.09.24 21:50:24 | - | 152,88 |
20.09.24 21:50:19 | - | 152,86 |
20.09.24 21:50:15 | - | 152,90 |
20.09.24 21:50:04 | - | 152,98 |
20.09.24 21:50:03 | - | 152,84 |
20.09.24 21:49:35 | - | 152,86 |
20.09.24 21:49:12 | - | 152,84 |
20.09.24 21:49:11 | - | 152,86 |
20.09.24 21:49:09 | - | 152,92 |
20.09.24 21:49:08 | - | 152,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:00 | - | 152,98 |
20.09.24 21:48:54 | - | 153,00 |
20.09.24 21:48:51 | - | 152,98 |
20.09.24 21:48:48 | - | 152,96 |
20.09.24 21:48:45 | - | 152,92 |
20.09.24 21:48:39 | - | 152,92 |
20.09.24 21:48:39 | - | 152,92 |
20.09.24 21:48:38 | - | 152,94 |
20.09.24 21:48:34 | - | 152,98 |
20.09.24 21:48:33 | - | 152,96 |
20.09.24 21:48:28 | - | 152,94 |
20.09.24 21:48:25 | - | 152,94 |
20.09.24 21:48:24 | - | 152,96 |
20.09.24 21:48:23 | - | 152,96 |
20.09.24 21:48:17 | - | 153,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:12 | - | 153,06 |
20.09.24 21:48:10 | - | 153,06 |
20.09.24 21:48:09 | - | 152,98 |
20.09.24 21:48:01 | - | 152,98 |
20.09.24 21:47:59 | - | 153,00 |
20.09.24 21:47:58 | - | 152,84 |
20.09.24 21:47:58 | - | 152,84 |
20.09.24 21:47:57 | - | 152,84 |
20.09.24 21:47:21 | - | 152,84 |
20.09.24 21:47:21 | - | 152,84 |
20.09.24 21:47:14 | - | 152,90 |
20.09.24 21:47:13 | - | 152,90 |
20.09.24 21:47:10 | - | 152,92 |
20.09.24 21:47:05 | - | 152,92 |
20.09.24 21:47:00 | - | 152,90 |