CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:46 | - | 97,58 |
12:27:19 | - | 97,56 |
12:27:18 | - | 97,56 |
12:27:17 | - | 97,56 |
12:27:16 | - | 97,50 |
12:27:15 | - | 97,58 |
12:27:13 | - | 97,56 |
12:27:12 | - | 97,50 |
12:27:11 | - | 97,58 |
12:27:09 | - | 97,50 |
12:27:08 | - | 97,58 |
12:27:06 | - | 97,50 |
12:27:05 | - | 97,58 |
12:27:03 | - | 97,56 |
12:27:02 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:01 | - | 97,54 |
12:27:00 | - | 97,50 |
12:26:58 | - | 97,58 |
12:26:57 | - | 97,54 |
12:26:56 | - | 97,50 |
12:26:55 | - | 97,56 |
12:26:54 | - | 97,58 |
12:26:53 | - | 97,54 |
12:26:52 | - | 97,56 |
12:26:51 | - | 97,52 |
12:26:50 | - | 97,56 |
12:26:47 | - | 97,58 |
12:26:46 | - | 97,56 |
12:26:45 | - | 97,58 |
12:26:44 | - | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:43 | - | 97,50 |
12:26:41 | - | 97,58 |
12:26:40 | - | 97,50 |
12:26:37 | - | 97,58 |
12:26:35 | - | 97,56 |
12:26:34 | - | 97,58 |
12:26:33 | - | 97,56 |
12:26:32 | - | 97,50 |
12:26:28 | - | 97,58 |
12:26:27 | - | 97,50 |
12:26:25 | - | 97,58 |
12:26:24 | - | 97,52 |
12:26:23 | - | 97,56 |
12:26:21 | - | 97,58 |
12:26:20 | - | 97,56 |