CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:52 | 100 | 97,400 |
11:37:51 | 7 | 97,760 |
17.10.24 16:29:10 | 5 | 97,360 |
17.10.24 15:35:40 | 35 | 97,800 |
17.10.24 14:30:50 | 45 | 97,820 |
16.10.24 19:06:22 | 10 | 97,180 |
16.10.24 18:52:12 | 25 | 97,040 |
16.10.24 09:31:19 | 3 | 96,620 |
15.10.24 18:24:03 | 51 | 97,200 |
15.10.24 18:10:27 | 11 | 97,380 |
15.10.24 15:49:18 | 1 | 96,060 |
15.10.24 15:39:58 | 60 | 96,600 |
15.10.24 15:39:40 | 4 | 96,600 |
15.10.24 15:32:40 | 10 | 96,040 |
15.10.24 09:40:35 | 80 | 95,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:32:39 | 5 | 95,700 |
15.10.24 08:14:06 | 30 | 95,400 |
15.10.24 08:13:28 | 100 | 95,500 |
15.10.24 08:13:15 | 100 | 95,480 |
15.10.24 08:13:06 | 100 | 95,480 |
15.10.24 08:10:34 | 100 | 95,500 |
15.10.24 08:10:32 | 100 | 95,480 |
15.10.24 08:10:14 | 100 | 95,500 |
15.10.24 08:10:05 | 286 | 95,440 |
15.10.24 08:09:44 | 100 | 95,500 |
15.10.24 08:09:25 | 318 | 95,020 |
15.10.24 08:02:35 | 106 | 94,940 |
14.10.24 16:11:46 | 10 | 93,460 |
14.10.24 15:52:08 | 25 | 93,260 |
14.10.24 14:09:35 | 50 | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:16:36 | 21 | 93,180 |
11.10.24 12:23:21 | 2 | 92,920 |
08.10.24 18:13:36 | 50 | 93,940 |
08.10.24 17:30:50 | 20 | 93,720 |
08.10.24 15:46:14 | 1 | 93,240 |
08.10.24 15:36:50 | 1 | 92,540 |
08.10.24 15:24:22 | 1 | 92,080 |
08.10.24 14:12:12 | 4 | 92,020 |
07.10.24 15:39:32 | 5 | 93,300 |
07.10.24 12:27:58 | 8 | 93,560 |
07.10.24 12:25:59 | 281 | 93,140 |
07.10.24 12:25:55 | 236 | 93,080 |
07.10.24 12:25:45 | 107 | 93,000 |
07.10.24 12:23:02 | 107 | 93,520 |
07.10.24 09:38:50 | 2 | 93,940 |