CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:58 | 0 | 93,620 |
| 20:17:39 | 0 | 93,480 |
| 20:02:05 | 0 | 93,560 |
| 19:33:34 | 0 | 93,480 |
| 19:18:18 | 0 | 94,100 |
| 19:03:47 | 0 | 94,060 |
| 18:35:23 | 0 | 93,960 |
| 18:31:29 | 0 | 94,060 |
| 18:17:02 | 0 | 94,200 |
| 18:01:55 | 0 | 94,100 |
| 17:31:27 | 0 | 94,140 |
| 17:16:38 | 0 | 94,400 |
| 17:01:50 | 0 | 94,760 |
| 16:32:39 | 0 | 94,580 |
| 16:17:37 | 0 | 94,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:47 | 0 | 94,180 |
| 15:18:41 | 0 | 93,080 |
| 14:32:44 | 0 | 92,940 |
| 14:18:39 | 0 | 93,240 |
| 13:32:41 | 0 | 93,380 |
| 13:18:16 | 0 | 93,280 |
| 13:04:34 | 0 | 93,420 |
| 12:52:57 | 0 | 93,340 |
| 12:33:53 | 0 | 93,360 |
| 12:18:42 | 0 | 93,380 |
| 12:03:50 | 0 | 93,300 |
| 11:48:11 | 0 | 93,360 |
| 11:33:38 | 0 | 93,300 |
| 11:18:38 | 0 | 93,340 |
| 11:04:15 | 0 | 94,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:22 | 0 | 93,260 |
| 10:17:54 | 0 | 93,240 |
| 10:03:46 | 0 | 93,240 |
| 09:50:59 | 0 | 93,120 |
| 09:31:49 | 0 | 93,080 |
| 09:14:37 | 0 | 93,020 |
| 09:05:33 | 0 | 93,040 |
| 08:55:22 | 0 | 92,980 |
| 10.06.26 21:57:04 | 0 | 92,960 |
| 10.06.26 21:47:10 | 0 | 92,820 |
| 10.06.26 21:33:17 | 0 | 93,060 |
| 10.06.26 21:17:45 | 0 | 93,060 |
| 10.06.26 21:03:48 | 0 | 93,120 |
| 10.06.26 20:32:55 | 0 | 92,980 |
| 10.06.26 20:18:14 | 0 | 93,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login