Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:53 | 268 | 106,19 |
18:05:53 | 293 | 106,19 |
18:05:53 | 185 | 106,19 |
18:05:27 | 236 | 106,19 |
18:03:29 | 100 | 106,20 |
18:03:29 | 100 | 106,21 |
18:03:29 | 100 | 106,21 |
18:03:29 | 100 | 106,22 |
18:03:29 | 100 | 106,22 |
17:55:05 | 100 | 106,22 |
17:50:04 | 100 | 106,23 |
17:38:10 | 100 | 106,16 |
17:25:06 | 100 | 106,12 |
17:25:06 | 100 | 106,12 |
17:21:39 | 100 | 106,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:09 | 116 | 106,08 |
17:10:39 | 100 | 106,03 |
17:09:13 | 206 | 106,07 |
17:09:13 | 100 | 106,07 |
17:05:23 | 165 | 106,05 |
17:04:52 | 100 | 106,00 |
17:00:21 | 100 | 106,06 |
16:54:20 | 100 | 105,95 |
16:52:42 | 100 | 105,98 |
16:45:48 | 107 | 105,62 |
16:45:48 | 100 | 105,62 |
16:45:05 | 313 | 105,58 |
16:44:44 | 100 | 105,56 |
16:43:35 | 100 | 105,56 |
16:43:20 | 100 | 105,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:14 | 100 | 105,58 |
16:43:14 | 100 | 105,57 |
16:43:09 | 100 | 105,59 |
16:43:09 | 100 | 105,58 |
16:42:34 | 100 | 105,58 |
16:42:34 | 100 | 105,58 |
16:42:34 | 100 | 105,58 |
16:42:34 | 100 | 105,58 |
16:38:33 | 217 | 105,56 |
16:32:58 | 100 | 105,56 |
16:32:58 | 100 | 105,57 |
16:32:58 | 100 | 105,57 |
16:32:58 | 100 | 105,56 |
16:32:50 | 100 | 105,56 |
16:29:53 | 104 | 105,54 |