Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:12 | 187 | 108,3900 |
| 19:03:31 | 122 | 108,3208 |
| 19:03:16 | 351 | 108,3162 |
| 19:03:10 | 126 | 108,3239 |
| 19:03:07 | 100 | 108,3400 |
| 19:03:07 | 280 | 108,3400 |
| 19:03:06 | 200 | 108,3400 |
| 19:03:04 | 100 | 108,3400 |
| 19:02:57 | 166 | 108,3561 |
| 19:02:46 | 100 | 108,3500 |
| 19:02:46 | 100 | 108,3500 |
| 19:02:21 | 100 | 108,3100 |
| 19:02:14 | 100 | 108,3100 |
| 19:02:13 | 100 | 108,2900 |
| 19:02:04 | 216 | 108,2801 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:22 | 192 | 108,3100 |
| 19:01:10 | 100 | 108,3500 |
| 19:01:04 | 100 | 108,3850 |
| 19:01:04 | 154 | 108,4200 |
| 19:01:04 | 262 | 108,4000 |
| 19:01:04 | 100 | 108,4200 |
| 19:01:04 | 100 | 108,4200 |
| 19:01:04 | 100 | 108,4200 |
| 19:01:04 | 100 | 108,4200 |
| 19:01:04 | 100 | 108,4150 |
| 19:01:04 | 500 | 108,4200 |
| 19:01:02 | 108 | 108,4000 |
| 19:01:02 | 100 | 108,4000 |
| 19:01:02 | 100 | 108,4400 |
| 19:00:53 | 100 | 108,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:53 | 100 | 108,4300 |
| 19:00:51 | 200 | 108,4000 |
| 19:00:43 | 100 | 108,3950 |
| 19:00:33 | 400 | 108,3950 |
| 19:00:33 | 100 | 108,3950 |
| 19:00:19 | 200 | 108,3950 |
| 19:00:08 | 100 | 108,4100 |
| 19:00:01 | 100 | 108,4000 |
| 19:00:01 | 105 | 108,4000 |
| 19:00:01 | 100 | 108,4000 |
| 18:59:57 | 100 | 108,3900 |
| 18:59:32 | 229 | 108,3500 |
| 18:58:36 | 132 | 108,3700 |
| 18:58:36 | 100 | 108,3800 |
| 18:58:36 | 100 | 108,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login