CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:43 | - | 97,58 |
12:30:41 | - | 97,58 |
12:30:40 | - | 97,56 |
12:30:24 | - | 97,58 |
12:30:23 | - | 97,60 |
12:30:22 | - | 97,58 |
12:30:20 | - | 97,60 |
12:30:19 | - | 97,58 |
12:30:17 | - | 97,56 |
12:30:16 | - | 97,58 |
12:30:15 | - | 97,58 |
12:30:14 | - | 97,58 |
12:30:13 | - | 97,52 |
12:30:11 | - | 97,54 |
12:30:08 | - | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:07 | - | 97,52 |
12:30:06 | - | 97,56 |
12:30:04 | - | 97,58 |
12:30:04 | - | 97,56 |
12:30:02 | - | 97,58 |
12:30:01 | - | 97,56 |
12:29:59 | - | 97,50 |
12:29:57 | - | 97,58 |
12:29:56 | - | 97,50 |
12:29:55 | - | 97,58 |
12:29:54 | - | 97,50 |
12:29:52 | - | 97,56 |
12:29:51 | - | 97,58 |
12:29:49 | - | 97,50 |
12:29:48 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:46 | - | 97,56 |
12:29:45 | - | 97,58 |
12:29:43 | - | 97,56 |
12:29:41 | - | 97,58 |
12:29:39 | - | 97,50 |
12:29:38 | - | 97,58 |
12:29:37 | - | 97,50 |
12:29:36 | - | 97,56 |
12:29:34 | - | 97,58 |
12:29:33 | - | 97,50 |
12:29:32 | - | 97,58 |
12:29:30 | - | 97,56 |
12:29:27 | - | 97,58 |
12:29:26 | - | 97,50 |
12:29:24 | - | 97,58 |