CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:58 | - | 97,52 |
12:31:55 | - | 97,60 |
12:31:53 | - | 97,52 |
12:31:52 | - | 97,58 |
12:31:50 | - | 97,56 |
12:31:49 | - | 97,58 |
12:31:48 | - | 97,56 |
12:31:47 | - | 97,50 |
12:31:45 | - | 97,58 |
12:31:42 | - | 97,56 |
12:31:41 | - | 97,58 |
12:31:25 | - | 97,56 |
12:31:21 | - | 97,58 |
12:31:21 | - | 97,60 |
12:31:19 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:18 | - | 97,52 |
12:31:17 | - | 97,60 |
12:31:16 | - | 97,52 |
12:31:15 | - | 97,58 |
12:31:14 | - | 97,60 |
12:31:03 | - | 97,58 |
12:31:02 | - | 97,56 |
12:31:01 | - | 97,58 |
12:31:00 | - | 97,60 |
12:30:59 | - | 97,58 |
12:30:58 | - | 97,52 |
12:30:55 | - | 97,60 |
12:30:54 | - | 97,52 |
12:30:53 | - | 97,56 |
12:30:52 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:51 | - | 97,52 |
12:30:49 | - | 97,58 |
12:30:48 | - | 97,52 |
12:30:47 | - | 97,58 |
12:30:46 | - | 97,54 |
12:30:45 | - | 97,50 |
12:30:43 | - | 97,58 |
12:30:41 | - | 97,58 |
12:30:40 | - | 97,56 |
12:30:24 | - | 97,58 |
12:30:23 | - | 97,60 |
12:30:22 | - | 97,58 |
12:30:20 | - | 97,60 |
12:30:19 | - | 97,58 |
12:30:17 | - | 97,56 |