CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:28 | - | 97,60 |
12:25:27 | - | 97,58 |
12:25:26 | - | 97,52 |
12:25:25 | - | 97,60 |
12:25:24 | - | 97,58 |
12:25:23 | - | 97,52 |
12:25:22 | - | 97,60 |
12:25:21 | - | 97,58 |
12:25:18 | - | 97,60 |
12:25:17 | - | 97,58 |
12:25:15 | - | 97,60 |
12:25:13 | - | 97,52 |
12:25:12 | - | 97,60 |
12:25:11 | - | 97,52 |
12:25:09 | - | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:08 | - | 97,58 |
12:25:06 | - | 97,60 |
12:25:05 | - | 97,58 |
12:25:02 | - | 97,60 |
12:25:01 | - | 97,58 |
12:24:59 | - | 97,60 |
12:24:58 | - | 97,52 |
12:24:56 | - | 97,60 |
12:24:55 | - | 97,52 |
12:24:53 | - | 97,60 |
12:24:52 | - | 97,58 |
12:24:50 | - | 97,60 |
12:24:49 | - | 97,58 |
12:24:47 | - | 97,60 |
12:24:46 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:45 | - | 97,54 |
12:24:43 | - | 97,62 |
12:24:40 | - | 97,60 |
12:24:39 | - | 97,52 |
12:24:37 | - | 97,60 |
12:24:36 | - | 97,58 |
12:24:35 | - | 97,60 |
12:24:34 | - | 97,52 |
12:24:33 | - | 97,58 |
12:24:31 | - | 97,60 |
12:24:31 | - | 97,52 |
12:24:30 | - | 97,58 |
12:24:28 | - | 97,60 |
12:24:26 | - | 97,58 |
12:24:25 | - | 97,60 |