CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:47 | - | 97,46 |
12:39:45 | - | 97,54 |
12:39:44 | - | 97,44 |
12:39:43 | - | 97,54 |
12:39:42 | - | 97,44 |
12:39:41 | - | 97,50 |
12:39:39 | - | 97,54 |
12:39:38 | - | 97,54 |
12:39:37 | - | 97,50 |
12:39:36 | - | 97,54 |
12:39:35 | - | 97,44 |
12:39:34 | - | 97,50 |
12:39:33 | - | 97,54 |
12:39:31 | - | 97,50 |
12:39:30 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:29 | - | 97,50 |
12:39:28 | - | 97,44 |
12:39:26 | - | 97,54 |
12:39:25 | - | 97,48 |
12:39:24 | - | 97,50 |
12:39:23 | - | 97,54 |
12:39:22 | - | 97,44 |
12:39:20 | - | 97,50 |
12:39:19 | - | 97,54 |
12:39:18 | - | 97,44 |
12:39:16 | - | 97,50 |
12:39:15 | - | 97,54 |
12:39:14 | - | 97,44 |
12:39:13 | - | 97,50 |
12:39:12 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:10 | - | 97,44 |
12:39:08 | - | 97,54 |
12:39:07 | - | 97,46 |
12:39:05 | - | 97,52 |
12:39:04 | - | 97,48 |
12:39:03 | - | 97,44 |
12:39:02 | - | 97,52 |
12:39:01 | - | 97,44 |
12:39:01 | - | 97,50 |
12:38:59 | - | 97,52 |
12:38:58 | - | 97,44 |
12:38:57 | - | 97,50 |
12:38:56 | - | 97,52 |
12:38:55 | - | 97,44 |
12:38:54 | - | 97,50 |