CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:04 | - | 97,46 |
12:41:03 | - | 97,52 |
12:41:02 | - | 97,54 |
12:41:01 | - | 97,46 |
12:41:00 | - | 97,52 |
12:40:58 | - | 97,54 |
12:40:57 | - | 97,56 |
12:40:56 | - | 97,52 |
12:40:54 | - | 97,54 |
12:40:53 | - | 97,46 |
12:40:52 | - | 97,56 |
12:40:51 | - | 97,54 |
12:40:50 | - | 97,46 |
12:40:47 | - | 97,54 |
12:40:46 | - | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:44 | - | 97,54 |
12:40:43 | - | 97,52 |
12:40:42 | - | 97,54 |
12:40:41 | - | 97,54 |
12:40:40 | - | 97,52 |
12:40:38 | - | 97,56 |
12:40:37 | - | 97,50 |
12:40:36 | - | 97,52 |
12:40:33 | - | 97,54 |
12:40:32 | - | 97,52 |
12:40:31 | - | 97,54 |
12:40:30 | - | 97,52 |
12:40:29 | - | 97,48 |
12:40:28 | - | 97,54 |
12:40:27 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:24 | - | 97,52 |
12:40:23 | - | 97,54 |
12:40:22 | - | 97,52 |
12:40:21 | - | 97,48 |
12:40:20 | - | 97,54 |
12:40:19 | - | 97,48 |
12:40:18 | - | 97,52 |
12:40:15 | - | 97,54 |
12:40:14 | - | 97,52 |
12:40:12 | - | 97,54 |
12:40:10 | - | 97,48 |
12:40:09 | - | 97,56 |
12:40:08 | - | 97,46 |
12:40:07 | - | 97,54 |
12:40:06 | - | 97,54 |