CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:02 | - | 97,48 |
12:42:00 | - | 97,56 |
12:41:59 | - | 97,54 |
12:41:57 | - | 97,56 |
12:41:56 | - | 97,54 |
12:41:54 | - | 97,56 |
12:41:52 | - | 97,48 |
12:41:51 | - | 97,56 |
12:41:49 | - | 97,48 |
12:41:47 | - | 97,56 |
12:41:46 | - | 97,54 |
12:41:44 | - | 97,56 |
12:41:43 | - | 97,54 |
12:41:41 | - | 97,56 |
12:41:40 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:37 | - | 97,56 |
12:41:36 | - | 97,50 |
12:41:34 | - | 97,56 |
12:41:33 | - | 97,52 |
12:41:32 | - | 97,56 |
12:41:31 | - | 97,56 |
12:41:29 | - | 97,48 |
12:41:28 | - | 97,56 |
12:41:27 | - | 97,48 |
12:41:24 | - | 97,56 |
12:41:23 | - | 97,54 |
12:41:21 | - | 97,56 |
12:41:20 | - | 97,48 |
12:41:18 | - | 97,56 |
12:41:17 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:15 | - | 97,56 |
12:41:14 | - | 97,48 |
12:41:11 | - | 97,56 |
12:41:10 | - | 97,54 |
12:41:09 | - | 97,48 |
12:41:07 | - | 97,56 |
12:41:06 | - | 97,48 |
12:41:05 | - | 97,54 |
12:41:04 | - | 97,46 |
12:41:03 | - | 97,52 |
12:41:02 | - | 97,54 |
12:41:01 | - | 97,46 |
12:41:00 | - | 97,52 |
12:40:58 | - | 97,54 |
12:40:57 | - | 97,56 |