CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:47 | - | 97,50 |
11:39:46 | - | 97,60 |
11:39:45 | - | 97,58 |
11:39:43 | - | 97,50 |
11:39:41 | - | 97,58 |
11:39:40 | - | 97,50 |
11:39:38 | - | 97,58 |
11:39:37 | - | 97,56 |
11:39:35 | - | 97,58 |
11:39:34 | - | 97,56 |
11:39:32 | - | 97,58 |
11:39:31 | - | 97,52 |
11:39:28 | - | 97,58 |
11:39:27 | - | 97,52 |
11:39:25 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:23 | - | 97,56 |
11:39:22 | - | 97,58 |
11:39:20 | - | 97,56 |
11:39:19 | - | 97,58 |
11:39:18 | - | 97,56 |
11:39:16 | - | 97,50 |
11:39:15 | - | 97,58 |
11:39:13 | - | 97,56 |
11:39:12 | - | 97,58 |
11:39:11 | - | 97,52 |
11:39:10 | - | 97,50 |
11:39:09 | - | 97,58 |
11:39:08 | - | 97,56 |
11:39:07 | - | 97,52 |
11:39:05 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:04 | - | 97,56 |
11:39:00 | - | 97,58 |
11:38:58 | - | 97,58 |
11:38:57 | - | 97,52 |
11:38:55 | - | 97,60 |
11:38:54 | - | 97,52 |
11:38:52 | - | 97,60 |
11:38:50 | - | 97,52 |
11:38:48 | - | 97,60 |
11:38:46 | - | 97,58 |
11:38:44 | - | 97,60 |
11:38:43 | - | 97,58 |
11:38:41 | - | 97,60 |
11:38:39 | - | 97,58 |
11:38:37 | - | 97,60 |