CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:55 | - | 97,62 |
12:22:53 | - | 97,60 |
12:22:52 | - | 97,62 |
12:22:50 | - | 97,60 |
12:22:48 | - | 97,62 |
12:22:47 | - | 97,54 |
12:22:45 | - | 97,62 |
12:22:44 | - | 97,54 |
12:22:42 | - | 97,62 |
12:22:41 | - | 97,54 |
12:22:40 | - | 97,62 |
12:22:39 | - | 97,60 |
12:22:37 | - | 97,58 |
12:22:36 | - | 97,62 |
12:22:35 | - | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:33 | - | 97,60 |
12:22:32 | - | 97,62 |
12:22:31 | - | 97,52 |
12:22:31 | - | 97,60 |
12:22:29 | - | 97,62 |
12:22:28 | - | 97,52 |
12:22:27 | - | 97,60 |
12:22:26 | - | 97,62 |
12:22:24 | - | 97,58 |
12:22:20 | - | 97,62 |
12:22:19 | - | 97,52 |
12:22:16 | - | 97,62 |
12:22:15 | - | 97,58 |
12:22:14 | - | 97,62 |
12:22:13 | - | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:12 | - | 97,52 |
12:22:11 | - | 97,60 |
12:22:09 | - | 97,52 |
12:22:08 | - | 97,60 |
12:22:07 | - | 97,62 |
12:22:06 | - | 97,60 |
12:22:05 | - | 97,62 |
12:22:03 | - | 97,60 |
12:22:02 | - | 97,62 |
12:22:02 | - | 97,52 |
12:21:59 | - | 97,62 |
12:21:58 | - | 97,60 |
12:21:56 | - | 97,62 |
12:21:55 | - | 97,60 |
12:21:54 | - | 97,62 |