CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:36 | - | 97,58 |
12:19:35 | - | 97,62 |
12:19:33 | - | 97,58 |
12:19:32 | - | 97,62 |
12:19:30 | - | 97,52 |
12:19:29 | - | 97,62 |
12:19:28 | - | 97,58 |
12:19:25 | - | 97,62 |
12:19:25 | - | 97,52 |
12:19:22 | - | 97,62 |
12:19:22 | - | 97,56 |
12:19:19 | - | 97,62 |
12:19:18 | - | 97,54 |
12:19:17 | - | 97,62 |
12:19:15 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:46 | - | 97,56 |
12:17:46 | - | 97,60 |
12:16:26 | - | 97,56 |
12:15:44 | - | 97,58 |
12:15:43 | - | 97,64 |
12:15:41 | - | 97,56 |
12:15:40 | - | 97,62 |
12:15:16 | - | 97,58 |
12:12:53 | - | 97,56 |
12:10:59 | - | 97,54 |
12:10:23 | - | 97,52 |
12:10:09 | - | 97,54 |
12:09:57 | - | 97,52 |
12:08:42 | - | 97,52 |
12:08:05 | - | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:05 | - | 97,52 |
12:02:07 | - | 97,50 |
12:01:47 | - | 97,52 |
12:01:07 | - | 97,52 |
12:00:03 | - | 97,52 |
11:59:12 | - | 97,52 |
11:59:04 | - | 97,50 |
11:58:43 | - | 97,52 |
11:58:19 | - | 97,50 |
11:56:06 | - | 97,52 |
11:53:06 | - | 97,52 |
11:52:50 | - | 97,50 |
11:52:18 | - | 97,52 |
11:52:05 | - | 97,50 |
11:51:01 | - | 97,52 |