CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:37 | - | 97,76 |
10:59:39 | - | 97,72 |
10:57:26 | - | 97,72 |
10:56:50 | - | 97,72 |
10:55:50 | - | 97,72 |
10:55:46 | - | 97,74 |
10:55:44 | - | 97,72 |
10:55:42 | - | 97,74 |
10:55:29 | - | 97,72 |
10:55:26 | - | 97,74 |
10:54:32 | - | 97,72 |
10:54:12 | - | 97,72 |
10:51:11 | - | 97,72 |
10:50:04 | - | 97,72 |
10:49:51 | - | 97,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:58 | - | 97,72 |
10:48:06 | - | 97,72 |
10:45:06 | - | 97,72 |
10:45:03 | - | 97,74 |
10:43:44 | - | 97,72 |
10:41:46 | - | 97,72 |
10:38:54 | - | 97,72 |
10:38:29 | - | 97,72 |
10:37:33 | - | 97,72 |
10:36:48 | - | 97,72 |
10:36:18 | - | 97,72 |
10:33:17 | - | 97,72 |
10:33:15 | - | 97,74 |
10:33:14 | - | 97,72 |
10:33:11 | - | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:10 | - | 97,76 |
10:33:09 | - | 97,74 |
10:33:07 | - | 97,76 |
10:33:06 | - | 97,74 |
10:33:05 | - | 97,76 |
10:33:04 | - | 97,74 |
10:33:03 | - | 97,76 |
10:33:02 | - | 97,74 |
10:33:01 | - | 97,76 |
10:33:00 | - | 97,74 |
10:32:59 | - | 97,76 |
10:32:58 | - | 97,72 |
10:32:56 | - | 97,74 |
10:32:56 | - | 97,76 |
10:32:55 | - | 97,74 |