CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:29 | - | 97,98 |
21.10.24 17:59:28 | - | 97,98 |
21.10.24 17:59:22 | - | 98,00 |
21.10.24 17:59:19 | - | 97,98 |
21.10.24 17:59:11 | - | 98,00 |
21.10.24 17:59:08 | - | 98,00 |
21.10.24 17:59:05 | - | 98,00 |
21.10.24 17:58:55 | - | 98,00 |
21.10.24 17:58:53 | - | 98,02 |
21.10.24 17:58:40 | - | 98,04 |
21.10.24 17:58:24 | - | 98,00 |
21.10.24 17:58:20 | - | 98,00 |
21.10.24 17:57:48 | - | 98,00 |
21.10.24 17:57:35 | - | 98,00 |
21.10.24 17:57:20 | - | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:57:19 | - | 98,00 |
21.10.24 17:57:14 | - | 97,98 |
21.10.24 17:56:50 | - | 97,98 |
21.10.24 17:56:49 | - | 97,96 |
21.10.24 17:56:38 | - | 97,98 |
21.10.24 17:56:37 | - | 97,98 |
21.10.24 17:56:32 | - | 97,96 |
21.10.24 17:56:11 | - | 97,98 |
21.10.24 17:56:02 | - | 97,96 |
21.10.24 17:55:56 | - | 97,94 |
21.10.24 17:55:55 | - | 97,94 |
21.10.24 17:55:54 | - | 97,96 |
21.10.24 17:55:49 | - | 97,94 |
21.10.24 17:55:41 | - | 97,94 |
21.10.24 17:55:40 | - | 97,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:55:34 | - | 97,94 |
21.10.24 17:55:29 | - | 97,92 |
21.10.24 17:55:19 | - | 97,92 |
21.10.24 17:55:13 | - | 97,94 |
21.10.24 17:55:12 | - | 97,90 |
21.10.24 17:55:01 | - | 97,90 |
21.10.24 17:54:35 | - | 97,88 |
21.10.24 17:54:35 | - | 97,90 |
21.10.24 17:54:34 | - | 97,88 |
21.10.24 17:54:07 | - | 97,90 |
21.10.24 17:53:45 | - | 97,88 |
21.10.24 17:52:59 | - | 97,88 |
21.10.24 17:52:58 | - | 97,90 |
21.10.24 17:52:58 | - | 97,88 |
21.10.24 17:52:55 | - | 97,90 |