CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:23:01 | - | 97,94 |
21.10.24 17:23:01 | - | 97,92 |
21.10.24 17:23:00 | - | 97,90 |
21.10.24 17:22:59 | - | 97,86 |
21.10.24 17:22:58 | - | 97,82 |
21.10.24 17:22:58 | - | 97,84 |
21.10.24 17:22:56 | - | 97,82 |
21.10.24 17:22:55 | - | 97,82 |
21.10.24 17:22:51 | - | 97,82 |
21.10.24 17:22:50 | - | 97,80 |
21.10.24 17:22:50 | - | 97,80 |
21.10.24 17:22:44 | - | 97,80 |
21.10.24 17:22:42 | - | 97,78 |
21.10.24 17:22:41 | - | 97,80 |
21.10.24 17:22:40 | - | 97,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:01 | - | 97,82 |
21.10.24 17:21:58 | - | 97,84 |
21.10.24 17:21:58 | - | 97,82 |
21.10.24 17:21:57 | - | 97,84 |
21.10.24 17:21:55 | - | 97,82 |
21.10.24 17:21:54 | - | 97,84 |
21.10.24 17:21:53 | - | 97,82 |
21.10.24 17:21:52 | - | 97,84 |
21.10.24 17:21:43 | - | 97,82 |
21.10.24 17:21:01 | - | 97,84 |
21.10.24 17:20:59 | - | 97,82 |
21.10.24 17:20:26 | - | 97,84 |
21.10.24 17:20:25 | - | 97,84 |
21.10.24 17:20:25 | - | 97,84 |
21.10.24 17:20:23 | - | 97,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:13 | - | 97,84 |
21.10.24 17:20:10 | - | 97,84 |
21.10.24 17:20:06 | - | 97,84 |
21.10.24 17:20:05 | - | 97,82 |
21.10.24 17:20:03 | - | 97,84 |
21.10.24 17:19:53 | - | 97,82 |
21.10.24 17:19:52 | - | 97,84 |
21.10.24 17:19:51 | - | 97,84 |
21.10.24 17:19:47 | - | 97,84 |
21.10.24 17:19:46 | - | 97,82 |
21.10.24 17:19:27 | - | 97,84 |
21.10.24 17:19:24 | - | 97,82 |
21.10.24 17:19:19 | - | 97,84 |
21.10.24 17:19:17 | - | 97,82 |
21.10.24 17:19:17 | - | 97,84 |