CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:18 | - | 97,74 |
09:03:07 | - | 97,74 |
09:03:00 | - | 97,74 |
09:02:08 | - | 97,74 |
09:01:33 | - | 97,76 |
09:01:06 | - | 97,74 |
09:01:05 | - | 97,74 |
09:00:05 | - | 97,76 |
08:59:57 | - | 97,74 |
08:58:29 | - | 97,76 |
08:58:06 | - | 97,74 |
08:56:14 | - | 97,74 |
08:53:26 | - | 97,74 |
08:51:25 | - | 97,74 |
08:50:28 | - | 97,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:26 | - | 97,74 |
08:50:21 | - | 97,80 |
08:49:56 | - | 97,80 |
08:48:34 | - | 97,80 |
08:48:11 | - | 97,80 |
08:45:10 | - | 97,80 |
08:45:01 | - | 97,80 |
08:44:51 | - | 97,82 |
08:44:11 | - | 97,80 |
08:44:01 | - | 97,82 |
08:44:00 | - | 97,84 |
08:42:17 | - | 97,84 |
08:41:22 | - | 97,84 |
08:39:19 | - | 97,86 |
08:39:16 | - | 97,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:05 | - | 97,86 |
08:35:05 | - | 97,86 |
08:33:12 | - | 97,84 |
08:31:11 | - | 97,84 |
08:31:00 | - | 97,84 |
08:28:00 | - | 97,84 |
08:26:25 | - | 97,84 |
08:23:25 | - | 97,84 |
08:22:31 | - | 97,82 |
08:21:31 | - | 97,84 |
08:19:08 | - | 97,82 |
08:16:08 | - | 97,82 |
08:13:08 | - | 97,82 |
08:10:07 | - | 97,82 |
08:07:07 | - | 97,82 |