CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:54 | - | 98,18 |
21.10.24 16:52:49 | - | 98,18 |
21.10.24 16:52:49 | - | 98,16 |
21.10.24 16:52:43 | - | 98,20 |
21.10.24 16:52:41 | - | 98,18 |
21.10.24 16:52:39 | - | 98,20 |
21.10.24 16:52:39 | - | 98,20 |
21.10.24 16:52:34 | - | 98,18 |
21.10.24 16:52:33 | - | 98,18 |
21.10.24 16:52:29 | - | 98,20 |
21.10.24 16:52:25 | - | 98,22 |
21.10.24 16:52:20 | - | 98,20 |
21.10.24 16:52:16 | - | 98,22 |
21.10.24 16:52:15 | - | 98,24 |
21.10.24 16:52:14 | - | 98,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:11 | - | 98,22 |
21.10.24 16:52:10 | - | 98,20 |
21.10.24 16:52:08 | - | 98,24 |
21.10.24 16:52:06 | - | 98,26 |
21.10.24 16:52:05 | - | 98,24 |
21.10.24 16:52:04 | - | 98,28 |
21.10.24 16:52:03 | - | 98,26 |
21.10.24 16:51:51 | - | 98,28 |
21.10.24 16:51:50 | - | 98,26 |
21.10.24 16:51:21 | - | 98,28 |
21.10.24 16:51:18 | - | 98,26 |
21.10.24 16:51:18 | - | 98,24 |
21.10.24 16:51:02 | - | 98,24 |
21.10.24 16:51:02 | - | 98,24 |
21.10.24 16:50:58 | - | 98,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:57 | - | 98,16 |
21.10.24 16:50:56 | - | 98,20 |
21.10.24 16:50:55 | - | 98,22 |
21.10.24 16:50:54 | - | 98,22 |
21.10.24 16:50:53 | - | 98,22 |
21.10.24 16:50:52 | - | 98,16 |
21.10.24 16:50:51 | - | 98,20 |
21.10.24 16:50:51 | - | 98,16 |
21.10.24 16:50:47 | - | 98,20 |
21.10.24 16:50:46 | - | 98,16 |
21.10.24 16:50:45 | - | 98,20 |
21.10.24 16:50:44 | - | 98,20 |
21.10.24 16:50:43 | - | 98,18 |
21.10.24 16:50:43 | - | 98,18 |
21.10.24 16:50:35 | - | 98,18 |