CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:09:42 | - | 98,22 |
21.10.24 09:09:13 | - | 98,20 |
21.10.24 09:09:08 | - | 98,22 |
21.10.24 09:06:40 | - | 98,20 |
21.10.24 09:04:33 | - | 98,18 |
21.10.24 09:04:31 | - | 98,16 |
21.10.24 09:03:03 | - | 98,12 |
21.10.24 09:03:01 | - | 98,10 |
21.10.24 09:00:02 | - | 98,10 |
21.10.24 08:58:45 | - | 98,08 |
21.10.24 08:55:44 | - | 98,08 |
21.10.24 08:52:44 | - | 98,08 |
21.10.24 08:49:43 | - | 98,08 |
21.10.24 08:46:43 | - | 98,08 |
21.10.24 08:43:43 | - | 98,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:42:34 | - | 98,08 |
21.10.24 08:42:07 | - | 98,08 |
21.10.24 08:39:06 | - | 98,08 |
21.10.24 08:36:06 | - | 98,08 |
21.10.24 08:34:09 | - | 98,10 |
21.10.24 08:31:09 | - | 98,10 |
21.10.24 08:28:08 | - | 98,10 |
21.10.24 08:25:08 | - | 98,10 |
21.10.24 08:22:08 | - | 98,10 |
21.10.24 08:19:08 | - | 98,10 |
21.10.24 08:17:31 | - | 98,08 |
21.10.24 08:14:31 | - | 98,08 |
21.10.24 08:11:31 | - | 98,08 |
21.10.24 08:08:30 | - | 98,08 |
21.10.24 08:07:31 | - | 98,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:07:30 | - | 98,06 |
21.10.24 08:06:32 | - | 98,02 |
21.10.24 08:06:31 | - | 98,02 |
21.10.24 08:06:29 | - | 98,02 |
21.10.24 08:06:03 | - | 98,02 |
21.10.24 08:03:03 | - | 98,02 |
21.10.24 08:00:09 | - | 98,02 |
21.10.24 08:00:05 | - | 98,02 |
21.10.24 08:00:04 | - | 98,02 |
21.10.24 08:00:03 | - | 98,02 |
21.10.24 08:00:02 | - | 98,02 |
21.10.24 07:59:59 | - | 98,02 |
21.10.24 07:56:58 | - | 98,02 |
21.10.24 07:53:58 | - | 98,02 |
21.10.24 07:50:57 | - | 98,02 |