CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:35 | - | 97,86 |
21.10.24 17:14:32 | - | 97,90 |
21.10.24 17:14:31 | - | 97,86 |
21.10.24 17:14:28 | - | 97,94 |
21.10.24 17:14:25 | - | 97,98 |
21.10.24 17:14:22 | - | 97,98 |
21.10.24 17:14:20 | - | 97,94 |
21.10.24 17:14:19 | - | 97,96 |
21.10.24 17:13:40 | - | 97,96 |
21.10.24 17:13:39 | - | 97,94 |
21.10.24 17:13:30 | - | 97,96 |
21.10.24 17:13:29 | - | 97,94 |
21.10.24 17:13:28 | - | 97,94 |
21.10.24 17:13:27 | - | 97,96 |
21.10.24 17:13:22 | - | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:20 | - | 97,96 |
21.10.24 17:13:18 | - | 97,94 |
21.10.24 17:13:17 | - | 97,94 |
21.10.24 17:12:58 | - | 97,96 |
21.10.24 17:12:56 | - | 97,94 |
21.10.24 17:12:56 | - | 97,94 |
21.10.24 17:12:55 | - | 97,94 |
21.10.24 17:12:55 | - | 97,94 |
21.10.24 17:12:53 | - | 97,94 |
21.10.24 17:12:51 | - | 97,98 |
21.10.24 17:12:48 | - | 97,92 |
21.10.24 17:12:46 | - | 97,94 |
21.10.24 17:12:41 | - | 97,94 |
21.10.24 17:12:38 | - | 97,96 |
21.10.24 17:12:37 | - | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:36 | - | 97,94 |
21.10.24 17:12:25 | - | 97,96 |
21.10.24 17:12:24 | - | 97,98 |
21.10.24 17:12:23 | - | 97,88 |
21.10.24 17:12:23 | - | 97,94 |
21.10.24 17:12:22 | - | 97,96 |
21.10.24 17:12:19 | - | 97,90 |
21.10.24 17:12:18 | - | 97,98 |
21.10.24 17:12:18 | - | 97,98 |
21.10.24 17:12:17 | - | 97,88 |
21.10.24 17:12:16 | - | 97,98 |
21.10.24 17:12:14 | - | 97,96 |
21.10.24 17:12:13 | - | 97,96 |
21.10.24 17:12:08 | - | 97,98 |
21.10.24 17:12:07 | - | 97,98 |