PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:46 | - | 120,20 |
16.10.24 20:23:44 | - | 120,20 |
16.10.24 20:23:43 | - | 120,15 |
16.10.24 20:23:37 | - | 120,20 |
16.10.24 20:22:56 | - | 120,15 |
16.10.24 20:22:55 | - | 120,10 |
16.10.24 20:22:49 | - | 120,15 |
16.10.24 20:22:47 | - | 120,15 |
16.10.24 20:21:06 | - | 120,10 |
16.10.24 20:21:00 | - | 120,05 |
16.10.24 20:20:59 | - | 120,10 |
16.10.24 20:20:52 | - | 120,10 |
16.10.24 20:20:50 | - | 120,10 |
16.10.24 20:20:48 | - | 120,10 |
16.10.24 20:20:45 | - | 120,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:20:38 | - | 120,10 |
16.10.24 20:18:23 | - | 120,05 |
16.10.24 20:18:22 | - | 120,10 |
16.10.24 20:18:22 | - | 120,05 |
16.10.24 20:16:51 | - | 120,10 |
16.10.24 20:16:51 | - | 120,15 |
16.10.24 20:16:40 | - | 120,10 |
16.10.24 20:16:40 | - | 120,15 |
16.10.24 20:15:50 | - | 120,10 |
16.10.24 20:15:50 | - | 120,05 |
16.10.24 20:15:49 | - | 120,10 |
16.10.24 20:15:37 | - | 120,05 |
16.10.24 20:15:35 | - | 120,10 |
16.10.24 20:15:17 | - | 120,10 |
16.10.24 20:15:09 | - | 120,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:15:09 | - | 120,10 |
16.10.24 20:14:18 | - | 120,05 |
16.10.24 20:13:55 | - | 120,10 |
16.10.24 20:13:42 | - | 120,05 |
16.10.24 20:13:41 | - | 120,05 |
16.10.24 20:13:39 | - | 120,10 |
16.10.24 20:13:38 | - | 120,05 |
16.10.24 20:13:34 | - | 120,10 |
16.10.24 20:13:32 | - | 120,10 |
16.10.24 20:13:24 | - | 120,05 |
16.10.24 20:13:23 | - | 120,05 |
16.10.24 20:13:17 | - | 120,05 |
16.10.24 20:13:11 | - | 120,10 |
16.10.24 20:12:32 | - | 120,05 |
16.10.24 20:10:32 | - | 120,05 |