PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:54 | - | 119,80 |
16.10.24 21:30:03 | - | 119,85 |
16.10.24 21:30:01 | - | 119,90 |
16.10.24 21:29:25 | - | 119,90 |
16.10.24 21:29:12 | - | 119,95 |
16.10.24 21:29:02 | - | 119,95 |
16.10.24 21:29:01 | - | 119,95 |
16.10.24 21:27:31 | - | 119,95 |
16.10.24 21:27:03 | - | 119,95 |
16.10.24 21:27:02 | - | 119,95 |
16.10.24 21:26:58 | - | 119,95 |
16.10.24 21:26:55 | - | 119,90 |
16.10.24 21:26:48 | - | 119,95 |
16.10.24 21:25:36 | - | 119,90 |
16.10.24 21:25:35 | - | 119,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:25:35 | - | 119,90 |
16.10.24 21:24:21 | - | 119,90 |
16.10.24 21:23:33 | - | 119,90 |
16.10.24 21:22:52 | - | 119,90 |
16.10.24 21:22:52 | - | 119,85 |
16.10.24 21:22:43 | - | 119,85 |
16.10.24 21:22:38 | - | 119,80 |
16.10.24 21:22:04 | - | 119,80 |
16.10.24 21:22:04 | - | 119,85 |
16.10.24 21:20:33 | - | 119,85 |
16.10.24 21:20:25 | - | 119,90 |
16.10.24 21:19:29 | - | 119,90 |
16.10.24 21:19:15 | - | 119,85 |
16.10.24 21:19:11 | - | 119,85 |
16.10.24 21:19:10 | - | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:19:03 | - | 119,85 |
16.10.24 21:18:58 | - | 119,85 |
16.10.24 21:17:37 | - | 119,95 |
16.10.24 21:17:35 | - | 119,90 |
16.10.24 21:17:27 | - | 119,95 |
16.10.24 21:17:23 | - | 119,90 |
16.10.24 21:17:18 | - | 119,95 |
16.10.24 21:17:17 | - | 119,90 |
16.10.24 21:17:16 | - | 119,95 |
16.10.24 21:17:14 | - | 119,90 |
16.10.24 21:16:41 | - | 119,95 |
16.10.24 21:16:29 | - | 119,95 |
16.10.24 21:16:23 | - | 119,95 |
16.10.24 21:16:22 | - | 119,90 |
16.10.24 21:16:20 | - | 119,95 |