PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:23 | - | 119,60 |
16.10.24 21:38:19 | - | 119,60 |
16.10.24 21:38:18 | - | 119,60 |
16.10.24 21:38:17 | - | 119,60 |
16.10.24 21:38:17 | - | 119,60 |
16.10.24 21:38:03 | - | 119,65 |
16.10.24 21:37:59 | - | 119,65 |
16.10.24 21:36:57 | - | 119,65 |
16.10.24 21:36:56 | - | 119,70 |
16.10.24 21:36:49 | - | 119,65 |
16.10.24 21:36:48 | - | 119,70 |
16.10.24 21:36:47 | - | 119,65 |
16.10.24 21:35:44 | - | 119,70 |
16.10.24 21:35:32 | - | 119,70 |
16.10.24 21:33:26 | - | 119,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:08 | - | 119,60 |
16.10.24 21:33:04 | - | 119,65 |
16.10.24 21:33:00 | - | 119,65 |
16.10.24 21:32:59 | - | 119,65 |
16.10.24 21:32:57 | - | 119,65 |
16.10.24 21:32:44 | - | 119,70 |
16.10.24 21:32:41 | - | 119,75 |
16.10.24 21:32:35 | - | 119,70 |
16.10.24 21:32:12 | - | 119,75 |
16.10.24 21:32:11 | - | 119,75 |
16.10.24 21:31:38 | - | 119,80 |
16.10.24 21:31:36 | - | 119,75 |
16.10.24 21:30:57 | - | 119,75 |
16.10.24 21:30:56 | - | 119,75 |
16.10.24 21:30:54 | - | 119,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:03 | - | 119,85 |
16.10.24 21:30:01 | - | 119,90 |
16.10.24 21:29:25 | - | 119,90 |
16.10.24 21:29:12 | - | 119,95 |
16.10.24 21:29:02 | - | 119,95 |
16.10.24 21:29:01 | - | 119,95 |
16.10.24 21:27:31 | - | 119,95 |
16.10.24 21:27:03 | - | 119,95 |
16.10.24 21:27:02 | - | 119,95 |
16.10.24 21:26:58 | - | 119,95 |
16.10.24 21:26:55 | - | 119,90 |
16.10.24 21:26:48 | - | 119,95 |
16.10.24 21:25:36 | - | 119,90 |
16.10.24 21:25:35 | - | 119,95 |
16.10.24 21:25:35 | - | 119,90 |