PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:20:43 | - | 117,70 |
16.10.24 22:19:57 | - | 118,30 |
16.10.24 22:19:41 | - | 118,30 |
16.10.24 22:18:54 | - | 117,85 |
16.10.24 22:18:48 | - | 117,80 |
16.10.24 22:17:56 | - | 117,85 |
16.10.24 22:17:16 | - | 117,85 |
16.10.24 22:16:58 | - | 117,85 |
16.10.24 22:16:55 | - | 117,85 |
16.10.24 22:16:49 | - | 117,90 |
16.10.24 22:16:48 | - | 117,90 |
16.10.24 22:16:44 | - | 117,95 |
16.10.24 22:16:30 | - | 118,10 |
16.10.24 22:16:23 | - | 117,90 |
16.10.24 22:16:10 | - | 119,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:16:01 | - | 117,95 |
16.10.24 22:15:59 | - | 117,95 |
16.10.24 22:15:58 | - | 117,95 |
16.10.24 22:15:53 | - | 117,60 |
16.10.24 22:15:43 | - | 117,60 |
16.10.24 22:15:18 | - | 116,75 |
16.10.24 22:15:14 | - | 117,80 |
16.10.24 22:15:09 | - | 117,85 |
16.10.24 22:15:07 | - | 117,80 |
16.10.24 22:15:06 | - | 117,85 |
16.10.24 22:15:04 | - | 117,80 |
16.10.24 22:15:02 | - | 117,85 |
16.10.24 22:15:00 | - | 117,80 |
16.10.24 22:14:55 | - | 117,80 |
16.10.24 22:14:42 | - | 117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:14:35 | - | 117,70 |
16.10.24 22:14:19 | - | 117,65 |
16.10.24 22:14:17 | - | 115,75 |
16.10.24 22:13:43 | - | 116,65 |
16.10.24 22:13:39 | - | 116,70 |
16.10.24 22:13:37 | - | 116,65 |
16.10.24 22:13:36 | - | 116,70 |
16.10.24 22:13:27 | - | 116,65 |
16.10.24 22:13:18 | - | 114,85 |
16.10.24 22:13:14 | - | 114,85 |
16.10.24 22:13:12 | - | 114,85 |
16.10.24 22:13:03 | - | 114,85 |
16.10.24 22:12:57 | - | 114,85 |
16.10.24 22:12:57 | - | 114,85 |
16.10.24 22:12:45 | - | 119,10 |