PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:43 | - | 119,45 |
16.10.24 21:56:36 | - | 119,45 |
16.10.24 21:56:35 | - | 119,50 |
16.10.24 21:56:32 | - | 119,45 |
16.10.24 21:56:11 | - | 119,45 |
16.10.24 21:56:11 | - | 119,50 |
16.10.24 21:56:10 | - | 119,45 |
16.10.24 21:56:00 | - | 119,50 |
16.10.24 21:55:58 | - | 119,45 |
16.10.24 21:55:57 | - | 119,50 |
16.10.24 21:55:55 | - | 119,45 |
16.10.24 21:55:54 | - | 119,45 |
16.10.24 21:55:37 | - | 119,55 |
16.10.24 21:55:00 | - | 119,55 |
16.10.24 21:55:00 | - | 119,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:30 | - | 119,60 |
16.10.24 21:54:28 | - | 119,55 |
16.10.24 21:54:18 | - | 119,55 |
16.10.24 21:54:11 | - | 119,60 |
16.10.24 21:54:09 | - | 119,55 |
16.10.24 21:54:02 | - | 119,60 |
16.10.24 21:53:58 | - | 119,55 |
16.10.24 21:53:58 | - | 119,60 |
16.10.24 21:53:50 | - | 119,55 |
16.10.24 21:53:49 | - | 119,60 |
16.10.24 21:53:46 | - | 119,55 |
16.10.24 21:53:45 | - | 119,60 |
16.10.24 21:53:43 | - | 119,55 |
16.10.24 21:53:35 | - | 119,55 |
16.10.24 21:53:34 | - | 119,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:23 | - | 119,60 |
16.10.24 21:53:23 | - | 119,60 |
16.10.24 21:53:22 | - | 119,65 |
16.10.24 21:53:06 | - | 119,60 |
16.10.24 21:53:05 | - | 119,65 |
16.10.24 21:53:02 | - | 119,60 |
16.10.24 21:53:01 | - | 119,65 |
16.10.24 21:52:44 | - | 119,60 |
16.10.24 21:52:16 | - | 119,60 |
16.10.24 21:50:50 | - | 119,60 |
16.10.24 21:50:13 | - | 119,60 |
16.10.24 21:50:13 | - | 119,65 |
16.10.24 21:50:02 | - | 119,60 |
16.10.24 21:50:01 | - | 119,60 |
16.10.24 21:49:48 | - | 119,60 |