PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:59:50 | - | 118,55 |
16.10.24 22:59:50 | - | 118,55 |
16.10.24 22:59:50 | - | 118,55 |
16.10.24 22:59:50 | - | 118,55 |
16.10.24 22:59:50 | - | 118,55 |
16.10.24 22:59:50 | - | 118,55 |
16.10.24 22:59:50 | - | 118,55 |
16.10.24 22:59:50 | - | 118,55 |
16.10.24 22:59:50 | - | 118,55 |
16.10.24 22:59:50 | - | 118,55 |
16.10.24 22:59:50 | - | 118,55 |
16.10.24 22:59:50 | - | 118,55 |
16.10.24 22:59:50 | - | 118,55 |
16.10.24 22:59:50 | - | 118,55 |
16.10.24 22:59:50 | - | 118,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:57:32 | - | 118,60 |
16.10.24 22:54:31 | - | 118,60 |
16.10.24 22:54:10 | - | 118,60 |
16.10.24 22:51:33 | - | 119,10 |
16.10.24 22:48:33 | - | 119,10 |
16.10.24 22:45:32 | - | 119,10 |
16.10.24 22:45:25 | - | 118,50 |
16.10.24 22:44:25 | - | 119,10 |
16.10.24 22:41:25 | - | 119,10 |
16.10.24 22:38:25 | - | 119,10 |
16.10.24 22:35:25 | - | 119,10 |
16.10.24 22:32:24 | - | 119,10 |
16.10.24 22:32:13 | - | 118,50 |
16.10.24 22:31:27 | - | 118,50 |
16.10.24 22:30:47 | - | 118,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:27:46 | - | 118,95 |
16.10.24 22:24:46 | - | 118,95 |
16.10.24 22:24:29 | - | 118,95 |
16.10.24 22:24:24 | - | 118,95 |
16.10.24 22:22:40 | - | 118,60 |
16.10.24 22:22:06 | - | 117,80 |
16.10.24 22:21:54 | - | 117,75 |
16.10.24 22:20:55 | - | 117,70 |
16.10.24 22:20:54 | - | 117,70 |
16.10.24 22:20:43 | - | 117,70 |
16.10.24 22:19:57 | - | 118,30 |
16.10.24 22:19:41 | - | 118,30 |
16.10.24 22:18:54 | - | 117,85 |
16.10.24 22:18:48 | - | 117,80 |
16.10.24 22:17:56 | - | 117,85 |