PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:13:18 | - | 114,85 |
16.10.24 22:13:14 | - | 114,85 |
16.10.24 22:13:12 | - | 114,85 |
16.10.24 22:13:03 | - | 114,85 |
16.10.24 22:12:57 | - | 114,85 |
16.10.24 22:12:57 | - | 114,85 |
16.10.24 22:12:45 | - | 119,10 |
16.10.24 22:12:44 | - | 114,85 |
16.10.24 22:12:39 | - | 119,10 |
16.10.24 22:12:38 | - | 118,50 |
16.10.24 22:12:29 | - | 118,50 |
16.10.24 22:12:25 | - | 119,30 |
16.10.24 22:12:19 | - | 119,30 |
16.10.24 22:11:56 | - | 119,30 |
16.10.24 22:11:55 | - | 119,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:11:48 | - | 118,50 |
16.10.24 22:11:45 | - | 118,55 |
16.10.24 22:11:43 | - | 118,50 |
16.10.24 22:11:37 | - | 118,60 |
16.10.24 22:10:27 | - | 118,50 |
16.10.24 22:10:23 | - | 118,50 |
16.10.24 22:09:49 | - | 118,50 |
16.10.24 22:09:47 | - | 119,90 |
16.10.24 22:09:17 | - | 119,90 |
16.10.24 22:09:16 | - | 119,90 |
16.10.24 22:09:03 | - | 119,90 |
16.10.24 22:08:52 | - | 119,90 |
16.10.24 22:08:26 | - | 119,90 |
16.10.24 22:07:46 | - | 119,90 |
16.10.24 22:06:51 | - | 119,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:06:27 | - | 117,50 |
16.10.24 22:06:16 | - | 117,50 |
16.10.24 22:06:08 | - | 117,50 |
16.10.24 22:05:56 | - | 119,10 |
16.10.24 22:05:49 | - | 117,50 |
16.10.24 22:05:33 | - | 119,10 |
16.10.24 22:05:31 | - | 117,50 |
16.10.24 22:03:15 | - | 119,10 |
16.10.24 22:00:15 | - | 119,10 |
16.10.24 22:00:13 | - | 119,70 |
16.10.24 22:00:10 | - | 119,70 |
16.10.24 22:00:09 | - | 119,65 |
16.10.24 22:00:06 | - | 119,75 |
16.10.24 22:00:05 | - | 119,70 |
16.10.24 21:59:59 | - | 119,75 |