PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:06:16 | - | 117,50 |
16.10.24 22:06:08 | - | 117,50 |
16.10.24 22:05:56 | - | 119,10 |
16.10.24 22:05:49 | - | 117,50 |
16.10.24 22:05:33 | - | 119,10 |
16.10.24 22:05:31 | - | 117,50 |
16.10.24 22:03:15 | - | 119,10 |
16.10.24 22:00:15 | - | 119,10 |
16.10.24 22:00:13 | - | 119,70 |
16.10.24 22:00:10 | - | 119,70 |
16.10.24 22:00:09 | - | 119,65 |
16.10.24 22:00:06 | - | 119,75 |
16.10.24 22:00:05 | - | 119,70 |
16.10.24 21:59:59 | - | 119,75 |
16.10.24 21:59:50 | - | 119,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:49 | - | 119,55 |
16.10.24 21:59:47 | - | 119,50 |
16.10.24 21:59:46 | - | 119,45 |
16.10.24 21:59:28 | - | 119,50 |
16.10.24 21:59:27 | - | 119,45 |
16.10.24 21:59:26 | - | 119,50 |
16.10.24 21:59:07 | - | 119,45 |
16.10.24 21:59:07 | - | 119,50 |
16.10.24 21:59:06 | - | 119,45 |
16.10.24 21:58:34 | - | 119,50 |
16.10.24 21:58:14 | - | 119,45 |
16.10.24 21:58:14 | - | 119,45 |
16.10.24 21:58:13 | - | 119,50 |
16.10.24 21:58:09 | - | 119,45 |
16.10.24 21:58:02 | - | 119,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:00 | - | 119,50 |
16.10.24 21:57:59 | - | 119,55 |
16.10.24 21:57:47 | - | 119,50 |
16.10.24 21:57:40 | - | 119,50 |
16.10.24 21:57:38 | - | 119,50 |
16.10.24 21:57:37 | - | 119,55 |
16.10.24 21:57:31 | - | 119,50 |
16.10.24 21:57:26 | - | 119,45 |
16.10.24 21:57:16 | - | 119,50 |
16.10.24 21:57:16 | - | 119,45 |
16.10.24 21:57:14 | - | 119,50 |
16.10.24 21:57:10 | - | 119,45 |
16.10.24 21:56:58 | - | 119,45 |
16.10.24 21:56:46 | - | 119,50 |
16.10.24 21:56:46 | - | 119,55 |