PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:10:32 | - | 120,05 |
16.10.24 20:08:02 | - | 120,00 |
16.10.24 20:08:01 | - | 120,05 |
16.10.24 20:07:48 | - | 120,00 |
16.10.24 20:07:45 | - | 119,95 |
16.10.24 20:07:32 | - | 120,00 |
16.10.24 20:07:06 | - | 119,95 |
16.10.24 20:07:05 | - | 120,00 |
16.10.24 20:07:05 | - | 119,95 |
16.10.24 20:07:04 | - | 120,00 |
16.10.24 20:06:37 | - | 120,05 |
16.10.24 20:06:37 | - | 120,00 |
16.10.24 20:05:57 | - | 120,00 |
16.10.24 20:05:45 | - | 120,00 |
16.10.24 20:05:44 | - | 120,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:05:42 | - | 120,00 |
16.10.24 20:05:41 | - | 120,05 |
16.10.24 20:05:10 | - | 120,00 |
16.10.24 20:05:10 | - | 119,95 |
16.10.24 20:05:09 | - | 120,00 |
16.10.24 20:03:41 | - | 119,95 |
16.10.24 20:02:25 | - | 120,00 |
16.10.24 20:02:24 | - | 119,95 |
16.10.24 20:02:24 | - | 119,90 |
16.10.24 20:02:23 | - | 119,90 |
16.10.24 20:01:42 | - | 119,90 |
16.10.24 20:01:41 | - | 119,95 |
16.10.24 20:01:41 | - | 119,90 |
16.10.24 20:01:21 | - | 119,95 |
16.10.24 20:01:17 | - | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:59:38 | - | 119,90 |
16.10.24 19:59:32 | - | 119,85 |
16.10.24 19:59:29 | - | 119,85 |
16.10.24 19:59:29 | - | 119,90 |
16.10.24 19:57:56 | - | 119,85 |
16.10.24 19:57:55 | - | 119,80 |
16.10.24 19:57:36 | - | 119,85 |
16.10.24 19:57:16 | - | 119,80 |
16.10.24 19:57:11 | - | 119,85 |
16.10.24 19:57:10 | - | 119,85 |
16.10.24 19:57:09 | - | 119,85 |
16.10.24 19:57:05 | - | 119,85 |
16.10.24 19:56:44 | - | 119,80 |
16.10.24 19:56:43 | - | 119,75 |
16.10.24 19:56:43 | - | 119,75 |