PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:49:32 | - | 120,05 |
16.10.24 20:49:31 | - | 120,05 |
16.10.24 20:48:38 | - | 120,05 |
16.10.24 20:48:32 | - | 120,05 |
16.10.24 20:48:02 | - | 120,00 |
16.10.24 20:47:22 | - | 120,00 |
16.10.24 20:47:21 | - | 119,95 |
16.10.24 20:47:20 | - | 120,00 |
16.10.24 20:45:01 | - | 119,95 |
16.10.24 20:45:00 | - | 119,95 |
16.10.24 20:45:00 | - | 119,95 |
16.10.24 20:43:44 | - | 120,00 |
16.10.24 20:43:43 | - | 119,95 |
16.10.24 20:42:59 | - | 119,95 |
16.10.24 20:42:58 | - | 119,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:42:58 | - | 120,00 |
16.10.24 20:42:56 | - | 119,95 |
16.10.24 20:41:22 | - | 119,95 |
16.10.24 20:41:22 | - | 120,00 |
16.10.24 20:41:21 | - | 119,95 |
16.10.24 20:41:20 | - | 120,00 |
16.10.24 20:41:20 | - | 119,95 |
16.10.24 20:40:59 | - | 120,05 |
16.10.24 20:40:58 | - | 120,05 |
16.10.24 20:40:56 | - | 120,05 |
16.10.24 20:40:55 | - | 120,05 |
16.10.24 20:40:51 | - | 120,05 |
16.10.24 20:40:50 | - | 120,05 |
16.10.24 20:40:49 | - | 120,05 |
16.10.24 20:40:47 | - | 120,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:40:46 | - | 120,05 |
16.10.24 20:40:42 | - | 120,05 |
16.10.24 20:40:39 | - | 120,00 |
16.10.24 20:40:32 | - | 120,05 |
16.10.24 20:40:29 | - | 120,05 |
16.10.24 20:40:22 | - | 120,00 |
16.10.24 20:39:50 | - | 120,00 |
16.10.24 20:39:46 | - | 120,05 |
16.10.24 20:39:43 | - | 120,05 |
16.10.24 20:37:32 | - | 120,10 |
16.10.24 20:36:40 | - | 120,10 |
16.10.24 20:36:37 | - | 120,10 |
16.10.24 20:36:37 | - | 120,10 |
16.10.24 20:36:34 | - | 120,10 |
16.10.24 20:36:26 | - | 120,15 |