PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:45 | - | 120,00 |
16.10.24 21:10:43 | - | 119,95 |
16.10.24 21:10:42 | - | 120,00 |
16.10.24 21:10:11 | - | 119,95 |
16.10.24 21:09:13 | - | 119,95 |
16.10.24 21:09:12 | - | 119,90 |
16.10.24 21:09:08 | - | 119,95 |
16.10.24 21:09:07 | - | 119,90 |
16.10.24 21:07:38 | - | 119,90 |
16.10.24 21:07:37 | - | 119,90 |
16.10.24 21:07:32 | - | 119,90 |
16.10.24 21:06:14 | - | 119,95 |
16.10.24 21:05:45 | - | 119,90 |
16.10.24 21:03:57 | - | 119,90 |
16.10.24 21:03:56 | - | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:51 | - | 119,90 |
16.10.24 21:03:40 | - | 119,90 |
16.10.24 21:03:34 | - | 120,00 |
16.10.24 21:03:01 | - | 119,95 |
16.10.24 21:03:01 | - | 120,00 |
16.10.24 21:02:42 | - | 119,95 |
16.10.24 21:02:38 | - | 119,90 |
16.10.24 21:02:37 | - | 119,90 |
16.10.24 21:02:36 | - | 119,95 |
16.10.24 21:02:33 | - | 119,90 |
16.10.24 21:02:32 | - | 119,95 |
16.10.24 21:02:32 | - | 119,90 |
16.10.24 21:01:45 | - | 120,00 |
16.10.24 21:01:44 | - | 120,00 |
16.10.24 21:01:19 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:10 | - | 119,95 |
16.10.24 21:01:10 | - | 120,00 |
16.10.24 21:01:09 | - | 119,95 |
16.10.24 21:00:52 | - | 120,00 |
16.10.24 21:00:49 | - | 120,05 |
16.10.24 20:59:32 | - | 120,05 |
16.10.24 20:58:21 | - | 120,05 |
16.10.24 20:58:15 | - | 120,00 |
16.10.24 20:58:07 | - | 120,05 |
16.10.24 20:58:03 | - | 120,00 |
16.10.24 20:58:02 | - | 120,00 |
16.10.24 20:57:19 | - | 120,05 |
16.10.24 20:57:18 | - | 120,05 |
16.10.24 20:57:18 | - | 120,10 |
16.10.24 20:55:21 | - | 120,05 |