PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:19 | - | 119,55 |
16.10.24 21:43:54 | - | 119,60 |
16.10.24 21:43:44 | - | 119,60 |
16.10.24 21:43:36 | - | 119,65 |
16.10.24 21:43:35 | - | 119,60 |
16.10.24 21:43:34 | - | 119,65 |
16.10.24 21:43:21 | - | 119,65 |
16.10.24 21:43:00 | - | 119,60 |
16.10.24 21:42:59 | - | 119,60 |
16.10.24 21:42:48 | - | 119,65 |
16.10.24 21:42:13 | - | 119,65 |
16.10.24 21:42:05 | - | 119,65 |
16.10.24 21:41:54 | - | 119,60 |
16.10.24 21:41:50 | - | 119,65 |
16.10.24 21:41:42 | - | 119,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:30 | - | 119,60 |
16.10.24 21:41:28 | - | 119,65 |
16.10.24 21:41:25 | - | 119,60 |
16.10.24 21:40:52 | - | 119,65 |
16.10.24 21:39:55 | - | 119,65 |
16.10.24 21:39:16 | - | 119,60 |
16.10.24 21:39:16 | - | 119,65 |
16.10.24 21:39:09 | - | 119,65 |
16.10.24 21:38:24 | - | 119,60 |
16.10.24 21:38:23 | - | 119,60 |
16.10.24 21:38:19 | - | 119,60 |
16.10.24 21:38:18 | - | 119,60 |
16.10.24 21:38:17 | - | 119,60 |
16.10.24 21:38:17 | - | 119,60 |
16.10.24 21:38:03 | - | 119,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:59 | - | 119,65 |
16.10.24 21:36:57 | - | 119,65 |
16.10.24 21:36:56 | - | 119,70 |
16.10.24 21:36:49 | - | 119,65 |
16.10.24 21:36:48 | - | 119,70 |
16.10.24 21:36:47 | - | 119,65 |
16.10.24 21:35:44 | - | 119,70 |
16.10.24 21:35:32 | - | 119,70 |
16.10.24 21:33:26 | - | 119,65 |
16.10.24 21:33:08 | - | 119,60 |
16.10.24 21:33:04 | - | 119,65 |
16.10.24 21:33:00 | - | 119,65 |
16.10.24 21:32:59 | - | 119,65 |
16.10.24 21:32:57 | - | 119,65 |
16.10.24 21:32:44 | - | 119,70 |