PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:07 | - | 119,50 |
16.10.24 21:59:06 | - | 119,45 |
16.10.24 21:58:34 | - | 119,50 |
16.10.24 21:58:14 | - | 119,45 |
16.10.24 21:58:14 | - | 119,45 |
16.10.24 21:58:13 | - | 119,50 |
16.10.24 21:58:09 | - | 119,45 |
16.10.24 21:58:02 | - | 119,50 |
16.10.24 21:58:00 | - | 119,50 |
16.10.24 21:57:59 | - | 119,55 |
16.10.24 21:57:47 | - | 119,50 |
16.10.24 21:57:40 | - | 119,50 |
16.10.24 21:57:38 | - | 119,50 |
16.10.24 21:57:37 | - | 119,55 |
16.10.24 21:57:31 | - | 119,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:26 | - | 119,45 |
16.10.24 21:57:16 | - | 119,50 |
16.10.24 21:57:16 | - | 119,45 |
16.10.24 21:57:14 | - | 119,50 |
16.10.24 21:57:10 | - | 119,45 |
16.10.24 21:56:58 | - | 119,45 |
16.10.24 21:56:46 | - | 119,50 |
16.10.24 21:56:46 | - | 119,55 |
16.10.24 21:56:43 | - | 119,45 |
16.10.24 21:56:36 | - | 119,45 |
16.10.24 21:56:35 | - | 119,50 |
16.10.24 21:56:32 | - | 119,45 |
16.10.24 21:56:11 | - | 119,45 |
16.10.24 21:56:11 | - | 119,50 |
16.10.24 21:56:10 | - | 119,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:00 | - | 119,50 |
16.10.24 21:55:58 | - | 119,45 |
16.10.24 21:55:57 | - | 119,50 |
16.10.24 21:55:55 | - | 119,45 |
16.10.24 21:55:54 | - | 119,45 |
16.10.24 21:55:37 | - | 119,55 |
16.10.24 21:55:00 | - | 119,55 |
16.10.24 21:55:00 | - | 119,55 |
16.10.24 21:54:30 | - | 119,60 |
16.10.24 21:54:28 | - | 119,55 |
16.10.24 21:54:18 | - | 119,55 |
16.10.24 21:54:11 | - | 119,60 |
16.10.24 21:54:09 | - | 119,55 |
16.10.24 21:54:02 | - | 119,60 |
16.10.24 21:53:58 | - | 119,55 |