PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:25 | - | 119,90 |
16.10.24 21:19:29 | - | 119,90 |
16.10.24 21:19:15 | - | 119,85 |
16.10.24 21:19:11 | - | 119,85 |
16.10.24 21:19:10 | - | 119,90 |
16.10.24 21:19:03 | - | 119,85 |
16.10.24 21:18:58 | - | 119,85 |
16.10.24 21:17:37 | - | 119,95 |
16.10.24 21:17:35 | - | 119,90 |
16.10.24 21:17:27 | - | 119,95 |
16.10.24 21:17:23 | - | 119,90 |
16.10.24 21:17:18 | - | 119,95 |
16.10.24 21:17:17 | - | 119,90 |
16.10.24 21:17:16 | - | 119,95 |
16.10.24 21:17:14 | - | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:16:41 | - | 119,95 |
16.10.24 21:16:29 | - | 119,95 |
16.10.24 21:16:23 | - | 119,95 |
16.10.24 21:16:22 | - | 119,90 |
16.10.24 21:16:20 | - | 119,95 |
16.10.24 21:16:19 | - | 119,90 |
16.10.24 21:16:14 | - | 119,95 |
16.10.24 21:16:13 | - | 119,90 |
16.10.24 21:16:12 | - | 119,95 |
16.10.24 21:16:11 | - | 119,95 |
16.10.24 21:16:08 | - | 119,90 |
16.10.24 21:16:07 | - | 119,95 |
16.10.24 21:16:06 | - | 119,90 |
16.10.24 21:16:05 | - | 119,95 |
16.10.24 21:15:45 | - | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:23 | - | 119,90 |
16.10.24 21:12:44 | - | 119,90 |
16.10.24 21:12:40 | - | 119,95 |
16.10.24 21:12:35 | - | 119,95 |
16.10.24 21:12:34 | - | 119,95 |
16.10.24 21:12:26 | - | 119,95 |
16.10.24 21:11:45 | - | 119,95 |
16.10.24 21:11:44 | - | 119,95 |
16.10.24 21:11:41 | - | 119,95 |
16.10.24 21:11:35 | - | 119,95 |
16.10.24 21:11:10 | - | 119,90 |
16.10.24 21:11:06 | - | 119,95 |
16.10.24 21:11:05 | - | 120,00 |
16.10.24 21:10:45 | - | 120,00 |
16.10.24 21:10:43 | - | 119,95 |