PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:09 | - | 119,95 |
16.10.24 21:00:52 | - | 120,00 |
16.10.24 21:00:49 | - | 120,05 |
16.10.24 20:59:32 | - | 120,05 |
16.10.24 20:58:21 | - | 120,05 |
16.10.24 20:58:15 | - | 120,00 |
16.10.24 20:58:07 | - | 120,05 |
16.10.24 20:58:03 | - | 120,00 |
16.10.24 20:58:02 | - | 120,00 |
16.10.24 20:57:19 | - | 120,05 |
16.10.24 20:57:18 | - | 120,05 |
16.10.24 20:57:18 | - | 120,10 |
16.10.24 20:55:21 | - | 120,05 |
16.10.24 20:55:21 | - | 120,00 |
16.10.24 20:52:34 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:52:27 | - | 120,00 |
16.10.24 20:50:28 | - | 120,00 |
16.10.24 20:49:32 | - | 120,05 |
16.10.24 20:49:31 | - | 120,05 |
16.10.24 20:48:38 | - | 120,05 |
16.10.24 20:48:32 | - | 120,05 |
16.10.24 20:48:02 | - | 120,00 |
16.10.24 20:47:22 | - | 120,00 |
16.10.24 20:47:21 | - | 119,95 |
16.10.24 20:47:20 | - | 120,00 |
16.10.24 20:45:01 | - | 119,95 |
16.10.24 20:45:00 | - | 119,95 |
16.10.24 20:45:00 | - | 119,95 |
16.10.24 20:43:44 | - | 120,00 |
16.10.24 20:43:43 | - | 119,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:42:59 | - | 119,95 |
16.10.24 20:42:58 | - | 119,95 |
16.10.24 20:42:58 | - | 120,00 |
16.10.24 20:42:56 | - | 119,95 |
16.10.24 20:41:22 | - | 119,95 |
16.10.24 20:41:22 | - | 120,00 |
16.10.24 20:41:21 | - | 119,95 |
16.10.24 20:41:20 | - | 120,00 |
16.10.24 20:41:20 | - | 119,95 |
16.10.24 20:40:59 | - | 120,05 |
16.10.24 20:40:58 | - | 120,05 |
16.10.24 20:40:56 | - | 120,05 |
16.10.24 20:40:55 | - | 120,05 |
16.10.24 20:40:51 | - | 120,05 |
16.10.24 20:40:50 | - | 120,05 |