PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:11 | - | 119,60 |
17.10.24 16:36:10 | - | 119,60 |
17.10.24 16:36:01 | - | 119,65 |
17.10.24 16:35:57 | - | 119,65 |
17.10.24 16:35:56 | - | 119,65 |
17.10.24 16:35:49 | - | 119,65 |
17.10.24 16:35:48 | - | 119,60 |
17.10.24 16:35:18 | - | 119,60 |
17.10.24 16:35:17 | - | 119,55 |
17.10.24 16:35:17 | - | 119,65 |
17.10.24 16:35:17 | - | 119,55 |
17.10.24 16:35:10 | - | 119,55 |
17.10.24 16:35:08 | - | 119,55 |
17.10.24 16:35:07 | - | 119,60 |
17.10.24 16:35:03 | - | 119,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:02 | - | 119,55 |
17.10.24 16:35:02 | - | 119,65 |
17.10.24 16:34:52 | - | 119,55 |
17.10.24 16:34:51 | - | 119,55 |
17.10.24 16:34:51 | - | 119,50 |
17.10.24 16:34:50 | - | 119,55 |
17.10.24 16:34:49 | - | 119,60 |
17.10.24 16:33:50 | - | 119,65 |
17.10.24 16:33:50 | - | 119,60 |
17.10.24 16:33:49 | - | 119,65 |
17.10.24 16:33:06 | - | 119,60 |
17.10.24 16:33:06 | - | 119,55 |
17.10.24 16:32:49 | - | 119,60 |
17.10.24 16:32:11 | - | 119,55 |
17.10.24 16:31:59 | - | 119,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:31:56 | - | 119,60 |
17.10.24 16:31:55 | - | 119,65 |
17.10.24 16:31:54 | - | 119,60 |
17.10.24 16:31:52 | - | 119,65 |
17.10.24 16:31:34 | - | 119,60 |
17.10.24 16:31:34 | - | 119,60 |
17.10.24 16:31:33 | - | 119,65 |
17.10.24 16:31:11 | - | 119,60 |
17.10.24 16:31:10 | - | 119,60 |
17.10.24 16:31:09 | - | 119,75 |
17.10.24 16:31:07 | - | 119,70 |
17.10.24 16:30:43 | - | 119,70 |
17.10.24 16:30:43 | - | 119,60 |
17.10.24 16:30:42 | - | 119,70 |
17.10.24 16:30:40 | - | 119,60 |