PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:39 | - | 119,35 |
17.10.24 16:11:10 | - | 119,35 |
17.10.24 16:11:09 | - | 119,20 |
17.10.24 16:11:09 | - | 119,25 |
17.10.24 16:10:54 | - | 119,20 |
17.10.24 16:10:53 | - | 119,05 |
17.10.24 16:10:52 | - | 119,20 |
17.10.24 16:10:51 | - | 119,05 |
17.10.24 16:10:50 | - | 119,15 |
17.10.24 16:10:13 | - | 119,10 |
17.10.24 16:10:11 | - | 119,10 |
17.10.24 16:09:59 | - | 119,15 |
17.10.24 16:09:44 | - | 119,10 |
17.10.24 16:09:43 | - | 119,10 |
17.10.24 16:09:41 | - | 119,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:40 | - | 119,10 |
17.10.24 16:09:38 | - | 119,15 |
17.10.24 16:09:33 | - | 119,10 |
17.10.24 16:09:33 | - | 118,95 |
17.10.24 16:09:15 | - | 118,95 |
17.10.24 16:09:15 | - | 118,75 |
17.10.24 16:08:54 | - | 118,75 |
17.10.24 16:08:53 | - | 118,75 |
17.10.24 16:08:53 | - | 118,60 |
17.10.24 16:08:51 | - | 118,55 |
17.10.24 16:08:37 | - | 118,60 |
17.10.24 16:08:33 | - | 118,60 |
17.10.24 16:08:33 | - | 118,55 |
17.10.24 16:08:19 | - | 118,55 |
17.10.24 16:08:17 | - | 118,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:17 | - | 118,55 |
17.10.24 16:08:16 | - | 118,40 |
17.10.24 16:08:16 | - | 118,45 |
17.10.24 16:08:15 | - | 118,45 |
17.10.24 16:08:14 | - | 118,45 |
17.10.24 16:08:10 | - | 118,40 |
17.10.24 16:08:10 | - | 118,40 |
17.10.24 16:08:09 | - | 118,40 |
17.10.24 16:08:07 | - | 118,50 |
17.10.24 16:07:49 | - | 118,45 |
17.10.24 16:07:39 | - | 118,40 |
17.10.24 16:07:37 | - | 118,35 |
17.10.24 16:07:37 | - | 118,35 |
17.10.24 16:07:28 | - | 118,40 |
17.10.24 16:07:28 | - | 118,35 |