PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:31 | - | 119,15 |
17.10.24 16:24:31 | - | 119,20 |
17.10.24 16:24:10 | - | 119,15 |
17.10.24 16:24:09 | - | 119,00 |
17.10.24 16:24:08 | - | 119,15 |
17.10.24 16:23:50 | - | 119,00 |
17.10.24 16:23:49 | - | 118,90 |
17.10.24 16:23:08 | - | 118,90 |
17.10.24 16:23:07 | - | 118,90 |
17.10.24 16:22:56 | - | 118,95 |
17.10.24 16:22:55 | - | 118,85 |
17.10.24 16:22:29 | - | 118,85 |
17.10.24 16:22:18 | - | 118,80 |
17.10.24 16:22:17 | - | 118,80 |
17.10.24 16:22:16 | - | 118,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:16 | - | 118,85 |
17.10.24 16:22:16 | - | 118,85 |
17.10.24 16:22:09 | - | 118,90 |
17.10.24 16:22:03 | - | 118,95 |
17.10.24 16:22:02 | - | 118,90 |
17.10.24 16:21:55 | - | 118,95 |
17.10.24 16:21:54 | - | 118,95 |
17.10.24 16:21:54 | - | 118,95 |
17.10.24 16:21:38 | - | 119,05 |
17.10.24 16:21:37 | - | 119,05 |
17.10.24 16:21:31 | - | 119,10 |
17.10.24 16:21:30 | - | 119,05 |
17.10.24 16:21:02 | - | 119,05 |
17.10.24 16:21:02 | - | 119,00 |
17.10.24 16:21:01 | - | 119,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:56 | - | 119,00 |
17.10.24 16:20:55 | - | 119,05 |
17.10.24 16:20:55 | - | 119,05 |
17.10.24 16:20:53 | - | 119,00 |
17.10.24 16:20:52 | - | 119,05 |
17.10.24 16:20:22 | - | 119,00 |
17.10.24 16:20:21 | - | 118,90 |
17.10.24 16:20:19 | - | 118,90 |
17.10.24 16:20:18 | - | 118,90 |
17.10.24 16:19:56 | - | 118,90 |
17.10.24 16:19:49 | - | 118,95 |
17.10.24 16:19:48 | - | 118,95 |
17.10.24 16:19:47 | - | 119,00 |
17.10.24 16:19:39 | - | 119,10 |
17.10.24 16:19:38 | - | 119,15 |