PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:04 | - | 119,90 |
17.10.24 16:49:02 | - | 119,95 |
17.10.24 16:48:36 | - | 119,90 |
17.10.24 16:48:35 | - | 119,90 |
17.10.24 16:48:35 | - | 119,95 |
17.10.24 16:47:34 | - | 119,90 |
17.10.24 16:47:22 | - | 119,90 |
17.10.24 16:47:21 | - | 119,85 |
17.10.24 16:47:20 | - | 119,90 |
17.10.24 16:46:23 | - | 119,85 |
17.10.24 16:46:22 | - | 119,80 |
17.10.24 16:46:20 | - | 119,85 |
17.10.24 16:45:58 | - | 119,80 |
17.10.24 16:45:10 | - | 119,80 |
17.10.24 16:45:10 | - | 119,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:03 | - | 119,80 |
17.10.24 16:45:02 | - | 119,85 |
17.10.24 16:44:16 | - | 119,80 |
17.10.24 16:44:07 | - | 119,75 |
17.10.24 16:43:58 | - | 119,75 |
17.10.24 16:43:58 | - | 119,80 |
17.10.24 16:43:57 | - | 119,75 |
17.10.24 16:43:57 | - | 119,75 |
17.10.24 16:43:55 | - | 119,70 |
17.10.24 16:43:15 | - | 119,80 |
17.10.24 16:43:09 | - | 119,85 |
17.10.24 16:43:07 | - | 119,80 |
17.10.24 16:43:06 | - | 119,85 |
17.10.24 16:43:03 | - | 119,85 |
17.10.24 16:43:02 | - | 119,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:59 | - | 119,85 |
17.10.24 16:42:58 | - | 119,75 |
17.10.24 16:42:58 | - | 119,85 |
17.10.24 16:42:52 | - | 119,75 |
17.10.24 16:42:43 | - | 119,75 |
17.10.24 16:42:42 | - | 119,80 |
17.10.24 16:42:26 | - | 119,75 |
17.10.24 16:42:26 | - | 119,75 |
17.10.24 16:42:26 | - | 119,75 |
17.10.24 16:42:17 | - | 119,80 |
17.10.24 16:42:17 | - | 119,75 |
17.10.24 16:42:17 | - | 119,80 |
17.10.24 16:42:16 | - | 119,75 |
17.10.24 16:42:14 | - | 119,75 |
17.10.24 16:42:14 | - | 119,60 |