PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:01 | - | 119,80 |
17.10.24 17:11:01 | - | 119,75 |
17.10.24 17:09:28 | - | 119,80 |
17.10.24 17:08:01 | - | 119,80 |
17.10.24 17:07:58 | - | 119,75 |
17.10.24 17:07:10 | - | 119,75 |
17.10.24 17:07:09 | - | 119,75 |
17.10.24 17:07:03 | - | 119,85 |
17.10.24 17:07:02 | - | 119,85 |
17.10.24 17:07:01 | - | 119,80 |
17.10.24 17:06:37 | - | 119,85 |
17.10.24 17:06:37 | - | 119,75 |
17.10.24 17:06:36 | - | 119,85 |
17.10.24 17:06:32 | - | 119,75 |
17.10.24 17:06:32 | - | 119,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:32 | - | 119,80 |
17.10.24 17:06:27 | - | 119,70 |
17.10.24 17:06:26 | - | 119,65 |
17.10.24 17:05:57 | - | 119,65 |
17.10.24 17:05:53 | - | 119,60 |
17.10.24 17:05:50 | - | 119,60 |
17.10.24 17:05:49 | - | 119,65 |
17.10.24 17:05:45 | - | 119,60 |
17.10.24 17:05:45 | - | 119,60 |
17.10.24 17:05:43 | - | 119,65 |
17.10.24 17:05:41 | - | 119,60 |
17.10.24 17:05:40 | - | 119,60 |
17.10.24 17:05:40 | - | 119,60 |
17.10.24 17:04:42 | - | 119,65 |
17.10.24 17:04:41 | - | 119,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:14 | - | 119,65 |
17.10.24 17:04:13 | - | 119,65 |
17.10.24 17:04:13 | - | 119,60 |
17.10.24 17:04:12 | - | 119,60 |
17.10.24 17:03:38 | - | 119,65 |
17.10.24 17:03:37 | - | 119,60 |
17.10.24 17:03:23 | - | 119,60 |
17.10.24 17:03:23 | - | 119,65 |
17.10.24 17:03:22 | - | 119,60 |
17.10.24 17:03:16 | - | 119,60 |
17.10.24 17:03:14 | - | 119,60 |
17.10.24 17:03:04 | - | 119,65 |
17.10.24 17:02:42 | - | 119,65 |
17.10.24 17:02:41 | - | 119,60 |
17.10.24 17:02:41 | - | 119,60 |