PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:13 | - | 119,75 |
17.10.24 16:41:05 | - | 119,60 |
17.10.24 16:41:03 | - | 119,60 |
17.10.24 16:41:03 | - | 119,55 |
17.10.24 16:41:03 | - | 119,55 |
17.10.24 16:40:59 | - | 119,60 |
17.10.24 16:40:57 | - | 119,60 |
17.10.24 16:40:50 | - | 119,65 |
17.10.24 16:40:49 | - | 119,70 |
17.10.24 16:40:47 | - | 119,65 |
17.10.24 16:40:41 | - | 119,70 |
17.10.24 16:40:33 | - | 119,65 |
17.10.24 16:40:33 | - | 119,60 |
17.10.24 16:40:32 | - | 119,65 |
17.10.24 16:40:04 | - | 119,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:02 | - | 119,65 |
17.10.24 16:39:57 | - | 119,60 |
17.10.24 16:39:56 | - | 119,50 |
17.10.24 16:39:55 | - | 119,55 |
17.10.24 16:39:54 | - | 119,65 |
17.10.24 16:39:54 | - | 119,75 |
17.10.24 16:39:54 | - | 119,65 |
17.10.24 16:39:43 | - | 119,70 |
17.10.24 16:39:42 | - | 119,75 |
17.10.24 16:39:42 | - | 119,75 |
17.10.24 16:39:24 | - | 119,70 |
17.10.24 16:39:22 | - | 119,70 |
17.10.24 16:39:21 | - | 119,65 |
17.10.24 16:38:49 | - | 119,70 |
17.10.24 16:38:48 | - | 119,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:48 | - | 119,70 |
17.10.24 16:38:41 | - | 119,70 |
17.10.24 16:37:46 | - | 119,65 |
17.10.24 16:37:41 | - | 119,70 |
17.10.24 16:37:41 | - | 119,65 |
17.10.24 16:37:39 | - | 119,70 |
17.10.24 16:37:37 | - | 119,65 |
17.10.24 16:37:36 | - | 119,70 |
17.10.24 16:37:35 | - | 119,65 |
17.10.24 16:37:18 | - | 119,65 |
17.10.24 16:37:17 | - | 119,70 |
17.10.24 16:37:12 | - | 119,65 |
17.10.24 16:36:16 | - | 119,60 |
17.10.24 16:36:14 | - | 119,60 |
17.10.24 16:36:12 | - | 119,65 |