PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:48 | - | 120,10 |
17.10.24 16:52:48 | - | 120,10 |
17.10.24 16:52:44 | - | 120,20 |
17.10.24 16:52:44 | - | 120,20 |
17.10.24 16:52:44 | - | 120,20 |
17.10.24 16:52:43 | - | 120,20 |
17.10.24 16:52:43 | - | 120,15 |
17.10.24 16:52:41 | - | 120,20 |
17.10.24 16:52:27 | - | 120,15 |
17.10.24 16:52:04 | - | 120,20 |
17.10.24 16:52:03 | - | 120,10 |
17.10.24 16:52:02 | - | 120,10 |
17.10.24 16:52:01 | - | 120,05 |
17.10.24 16:52:01 | - | 120,05 |
17.10.24 16:51:57 | - | 120,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:56 | - | 120,05 |
17.10.24 16:51:48 | - | 120,05 |
17.10.24 16:51:48 | - | 119,85 |
17.10.24 16:51:43 | - | 119,85 |
17.10.24 16:51:43 | - | 119,95 |
17.10.24 16:51:25 | - | 119,85 |
17.10.24 16:51:25 | - | 119,85 |
17.10.24 16:51:24 | - | 119,85 |
17.10.24 16:51:23 | - | 119,90 |
17.10.24 16:51:23 | - | 119,85 |
17.10.24 16:51:23 | - | 119,85 |
17.10.24 16:50:59 | - | 119,85 |
17.10.24 16:50:58 | - | 119,85 |
17.10.24 16:50:58 | - | 119,85 |
17.10.24 16:50:57 | - | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:57 | - | 119,90 |
17.10.24 16:50:56 | - | 119,95 |
17.10.24 16:50:22 | - | 119,90 |
17.10.24 16:50:22 | - | 119,85 |
17.10.24 16:50:21 | - | 119,85 |
17.10.24 16:49:41 | - | 119,85 |
17.10.24 16:49:34 | - | 119,85 |
17.10.24 16:49:32 | - | 119,90 |
17.10.24 16:49:31 | - | 119,85 |
17.10.24 16:49:29 | - | 119,90 |
17.10.24 16:49:28 | - | 119,85 |
17.10.24 16:49:26 | - | 119,90 |
17.10.24 16:49:22 | - | 119,85 |
17.10.24 16:49:10 | - | 119,90 |
17.10.24 16:49:07 | - | 119,95 |