PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:40 | - | 119,65 |
17.10.24 17:02:40 | - | 119,60 |
17.10.24 17:02:28 | - | 119,60 |
17.10.24 17:01:09 | - | 119,60 |
17.10.24 17:01:08 | - | 119,65 |
17.10.24 16:59:29 | - | 119,60 |
17.10.24 16:59:26 | - | 119,55 |
17.10.24 16:59:25 | - | 119,60 |
17.10.24 16:59:22 | - | 119,55 |
17.10.24 16:59:21 | - | 119,60 |
17.10.24 16:58:53 | - | 119,55 |
17.10.24 16:58:52 | - | 119,55 |
17.10.24 16:58:52 | - | 119,60 |
17.10.24 16:58:33 | - | 119,65 |
17.10.24 16:58:15 | - | 119,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:58:14 | - | 119,60 |
17.10.24 16:57:49 | - | 119,70 |
17.10.24 16:57:49 | - | 119,70 |
17.10.24 16:57:47 | - | 119,70 |
17.10.24 16:57:15 | - | 119,75 |
17.10.24 16:57:15 | - | 119,75 |
17.10.24 16:57:13 | - | 119,75 |
17.10.24 16:56:51 | - | 119,80 |
17.10.24 16:56:50 | - | 119,85 |
17.10.24 16:56:25 | - | 119,80 |
17.10.24 16:56:24 | - | 119,75 |
17.10.24 16:56:24 | - | 119,80 |
17.10.24 16:55:17 | - | 119,75 |
17.10.24 16:55:07 | - | 119,75 |
17.10.24 16:54:52 | - | 119,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:51 | - | 119,75 |
17.10.24 16:54:26 | - | 119,70 |
17.10.24 16:54:25 | - | 119,70 |
17.10.24 16:54:25 | - | 119,75 |
17.10.24 16:53:50 | - | 119,85 |
17.10.24 16:53:50 | - | 119,85 |
17.10.24 16:53:49 | - | 119,85 |
17.10.24 16:53:41 | - | 119,95 |
17.10.24 16:53:23 | - | 120,00 |
17.10.24 16:53:21 | - | 120,05 |
17.10.24 16:53:21 | - | 120,00 |
17.10.24 16:53:20 | - | 120,00 |
17.10.24 16:53:06 | - | 120,10 |
17.10.24 16:53:02 | - | 120,10 |
17.10.24 16:52:49 | - | 120,10 |