PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:48:08 | - | 113,95 |
23.12.24 16:48:05 | - | 114,00 |
23.12.24 16:48:05 | - | 114,05 |
23.12.24 16:48:02 | - | 114,10 |
23.12.24 16:48:00 | - | 114,15 |
23.12.24 16:47:56 | - | 114,15 |
23.12.24 16:47:31 | - | 114,20 |
23.12.24 16:47:31 | - | 114,15 |
23.12.24 16:47:13 | - | 114,20 |
23.12.24 16:47:10 | - | 114,20 |
23.12.24 16:47:02 | - | 114,15 |
23.12.24 16:46:56 | - | 114,20 |
23.12.24 16:46:54 | - | 114,15 |
23.12.24 16:46:52 | - | 114,20 |
23.12.24 16:46:51 | - | 114,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:46:48 | - | 114,20 |
23.12.24 16:46:47 | - | 114,20 |
23.12.24 16:46:43 | - | 114,20 |
23.12.24 16:46:38 | - | 114,15 |
23.12.24 16:46:14 | - | 114,20 |
23.12.24 16:45:16 | - | 114,15 |
23.12.24 16:45:15 | - | 114,20 |
23.12.24 16:45:14 | - | 114,20 |
23.12.24 16:45:13 | - | 114,15 |
23.12.24 16:45:12 | - | 114,25 |
23.12.24 16:45:11 | - | 114,20 |
23.12.24 16:45:10 | - | 114,15 |
23.12.24 16:44:41 | - | 114,25 |
23.12.24 16:43:54 | - | 114,25 |
23.12.24 16:43:45 | - | 114,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:43:43 | - | 114,20 |
23.12.24 16:43:41 | - | 114,25 |
23.12.24 16:43:36 | - | 114,20 |
23.12.24 16:43:35 | - | 114,25 |
23.12.24 16:43:26 | - | 114,20 |
23.12.24 16:43:23 | - | 114,25 |
23.12.24 16:43:16 | - | 114,20 |
23.12.24 16:43:07 | - | 114,20 |
23.12.24 16:43:06 | - | 114,20 |
23.12.24 16:42:47 | - | 114,30 |
23.12.24 16:41:36 | - | 114,30 |
23.12.24 16:41:09 | - | 114,25 |
23.12.24 16:41:07 | - | 114,30 |
23.12.24 16:41:05 | - | 114,30 |
23.12.24 16:40:57 | - | 114,25 |