PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:43 | - | 120,30 |
18.10.24 17:03:26 | - | 120,25 |
18.10.24 17:03:06 | - | 120,25 |
18.10.24 17:03:04 | - | 120,25 |
18.10.24 17:02:34 | - | 120,25 |
18.10.24 17:02:33 | - | 120,20 |
18.10.24 17:01:33 | - | 120,20 |
18.10.24 17:01:22 | - | 120,25 |
18.10.24 17:01:09 | - | 120,25 |
18.10.24 17:00:34 | - | 120,25 |
18.10.24 17:00:33 | - | 120,20 |
18.10.24 17:00:25 | - | 120,20 |
18.10.24 17:00:24 | - | 120,20 |
18.10.24 17:00:22 | - | 120,15 |
18.10.24 16:59:49 | - | 120,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:21 | - | 120,15 |
18.10.24 16:58:20 | - | 120,15 |
18.10.24 16:58:02 | - | 120,20 |
18.10.24 16:58:01 | - | 120,25 |
18.10.24 16:58:01 | - | 120,25 |
18.10.24 16:57:50 | - | 120,30 |
18.10.24 16:57:25 | - | 120,30 |
18.10.24 16:57:24 | - | 120,25 |
18.10.24 16:56:58 | - | 120,25 |
18.10.24 16:56:54 | - | 120,25 |
18.10.24 16:56:50 | - | 120,30 |
18.10.24 16:56:50 | - | 120,15 |
18.10.24 16:56:42 | - | 120,15 |
18.10.24 16:56:37 | - | 120,15 |
18.10.24 16:56:27 | - | 120,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:27 | - | 120,15 |
18.10.24 16:55:33 | - | 120,15 |
18.10.24 16:55:32 | - | 120,15 |
18.10.24 16:54:57 | - | 120,20 |
18.10.24 16:54:56 | - | 120,20 |
18.10.24 16:54:56 | - | 120,15 |
18.10.24 16:54:55 | - | 120,00 |
18.10.24 16:52:25 | - | 120,00 |
18.10.24 16:52:23 | - | 120,00 |
18.10.24 16:52:21 | - | 120,00 |
18.10.24 16:52:20 | - | 120,00 |
18.10.24 16:52:16 | - | 120,00 |
18.10.24 16:52:15 | - | 120,00 |
18.10.24 16:52:13 | - | 120,00 |
18.10.24 16:52:10 | - | 120,00 |