PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:25 | - | 100,20 |
10.06.25 17:42:24 | - | 100,20 |
10.06.25 17:42:17 | - | 100,25 |
10.06.25 17:42:16 | - | 100,25 |
10.06.25 17:41:54 | - | 100,25 |
10.06.25 17:41:47 | - | 100,30 |
10.06.25 17:41:46 | - | 100,25 |
10.06.25 17:40:43 | - | 100,30 |
10.06.25 17:40:43 | - | 100,30 |
10.06.25 17:40:41 | - | 100,25 |
10.06.25 17:40:34 | - | 100,30 |
10.06.25 17:40:33 | - | 100,30 |
10.06.25 17:40:31 | - | 100,30 |
10.06.25 17:40:29 | - | 100,30 |
10.06.25 17:40:28 | - | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:40:27 | - | 100,30 |
10.06.25 17:40:26 | - | 100,30 |
10.06.25 17:40:24 | - | 100,30 |
10.06.25 17:40:18 | - | 100,30 |
10.06.25 17:40:17 | - | 100,30 |
10.06.25 17:39:10 | - | 100,30 |
10.06.25 17:39:06 | - | 100,35 |
10.06.25 17:39:06 | - | 100,35 |
10.06.25 17:39:06 | - | 100,30 |
10.06.25 17:38:17 | - | 100,35 |
10.06.25 17:38:16 | - | 100,30 |
10.06.25 17:37:16 | - | 100,35 |
10.06.25 17:37:15 | - | 100,30 |
10.06.25 17:37:13 | - | 100,35 |
10.06.25 17:37:12 | - | 100,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:01 | - | 100,35 |
10.06.25 17:35:49 | - | 100,40 |
10.06.25 17:35:27 | - | 100,45 |
10.06.25 17:35:26 | - | 100,45 |
10.06.25 17:35:26 | - | 100,45 |
10.06.25 17:35:18 | - | 100,40 |
10.06.25 17:35:17 | - | 100,45 |
10.06.25 17:34:34 | - | 100,40 |
10.06.25 17:34:34 | - | 100,35 |
10.06.25 17:34:33 | - | 100,40 |
10.06.25 17:34:08 | - | 100,35 |
10.06.25 17:34:08 | - | 100,30 |
10.06.25 17:34:04 | - | 100,30 |
10.06.25 17:33:34 | - | 100,25 |
10.06.25 17:33:33 | - | 100,25 |