PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:44 | - | 98,68 |
15:32:23 | - | 98,68 |
15:32:22 | - | 98,70 |
15:32:13 | - | 98,68 |
15:32:12 | - | 98,70 |
15:30:37 | - | 98,68 |
15:30:34 | - | 98,66 |
15:30:33 | - | 98,68 |
15:30:27 | - | 98,68 |
15:30:19 | - | 98,56 |
15:30:18 | - | 98,76 |
15:30:18 | - | 98,74 |
15:30:15 | - | 98,56 |
15:30:14 | - | 98,16 |
15:30:13 | - | 98,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:11 | - | 98,16 |
15:30:09 | - | 98,56 |
15:30:08 | - | 98,42 |
15:30:07 | - | 97,70 |
15:30:05 | - | 97,58 |
15:30:01 | - | 97,58 |
15:29:57 | - | 98,24 |
15:28:21 | - | 97,58 |
15:28:20 | - | 98,00 |
15:28:19 | - | 98,14 |
15:28:11 | - | 97,94 |
15:26:47 | - | 97,96 |
15:26:36 | - | 98,94 |
15:24:34 | - | 98,96 |
15:21:33 | - | 98,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:32 | - | 98,96 |
15:15:31 | - | 98,96 |
15:12:31 | - | 98,96 |
15:09:30 | - | 98,96 |
15:06:29 | - | 98,96 |
15:03:29 | - | 98,96 |
15:02:29 | - | 98,98 |
15:02:07 | - | 98,02 |
15:00:03 | - | 98,04 |
14:58:12 | - | 98,02 |
14:57:17 | - | 98,04 |
14:54:16 | - | 98,04 |
14:51:16 | - | 98,04 |
14:50:41 | - | 98,06 |
14:49:07 | - | 98,08 |