PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:04 | - | 120,95 |
18.10.24 18:22:03 | - | 120,95 |
18.10.24 18:21:24 | - | 121,00 |
18.10.24 18:21:22 | - | 121,00 |
18.10.24 18:19:44 | - | 121,05 |
18.10.24 18:19:22 | - | 121,00 |
18.10.24 18:19:01 | - | 121,00 |
18.10.24 18:18:30 | - | 121,00 |
18.10.24 18:18:24 | - | 121,00 |
18.10.24 18:18:23 | - | 120,95 |
18.10.24 18:18:21 | - | 120,95 |
18.10.24 18:18:20 | - | 120,90 |
18.10.24 18:17:11 | - | 120,90 |
18.10.24 18:17:10 | - | 120,90 |
18.10.24 18:17:07 | - | 120,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:07 | - | 120,85 |
18.10.24 18:15:53 | - | 120,85 |
18.10.24 18:15:38 | - | 120,80 |
18.10.24 18:15:38 | - | 120,70 |
18.10.24 18:13:20 | - | 120,70 |
18.10.24 18:13:10 | - | 120,70 |
18.10.24 18:13:08 | - | 120,65 |
18.10.24 18:12:38 | - | 120,65 |
18.10.24 18:12:38 | - | 120,60 |
18.10.24 18:11:17 | - | 120,60 |
18.10.24 18:11:15 | - | 120,65 |
18.10.24 18:11:15 | - | 120,60 |
18.10.24 18:10:24 | - | 120,60 |
18.10.24 18:10:11 | - | 120,60 |
18.10.24 18:10:10 | - | 120,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:51 | - | 120,65 |
18.10.24 18:08:30 | - | 120,70 |
18.10.24 18:08:20 | - | 120,70 |
18.10.24 18:08:02 | - | 120,75 |
18.10.24 18:07:42 | - | 120,70 |
18.10.24 18:07:41 | - | 120,65 |
18.10.24 18:07:39 | - | 120,70 |
18.10.24 18:07:26 | - | 120,65 |
18.10.24 18:07:25 | - | 120,70 |
18.10.24 18:07:23 | - | 120,65 |
18.10.24 18:06:11 | - | 120,70 |
18.10.24 18:06:09 | - | 120,65 |
18.10.24 18:06:08 | - | 120,65 |
18.10.24 18:06:02 | - | 120,70 |
18.10.24 18:06:01 | - | 120,70 |