PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:40:49 | - | 96,56 |
12.06.25 19:38:38 | - | 96,58 |
12.06.25 19:36:30 | - | 96,58 |
12.06.25 19:35:38 | - | 96,62 |
12.06.25 19:35:03 | - | 96,58 |
12.06.25 19:34:51 | - | 96,60 |
12.06.25 19:34:46 | - | 96,58 |
12.06.25 19:34:46 | - | 96,56 |
12.06.25 19:34:13 | - | 96,56 |
12.06.25 19:33:53 | - | 96,58 |
12.06.25 19:32:38 | - | 96,56 |
12.06.25 19:32:37 | - | 96,54 |
12.06.25 19:32:08 | - | 96,54 |
12.06.25 19:31:14 | - | 96,54 |
12.06.25 19:31:14 | - | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:31:12 | - | 96,50 |
12.06.25 19:30:53 | - | 96,48 |
12.06.25 19:30:31 | - | 96,46 |
12.06.25 19:29:40 | - | 96,48 |
12.06.25 19:29:22 | - | 96,46 |
12.06.25 19:29:21 | - | 96,48 |
12.06.25 19:29:20 | - | 96,44 |
12.06.25 19:29:08 | - | 96,44 |
12.06.25 19:28:56 | - | 96,42 |
12.06.25 19:28:55 | - | 96,42 |
12.06.25 19:28:25 | - | 96,46 |
12.06.25 19:28:24 | - | 96,46 |
12.06.25 19:28:22 | - | 96,46 |
12.06.25 19:28:05 | - | 96,50 |
12.06.25 19:28:04 | - | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:27:46 | - | 96,52 |
12.06.25 19:27:45 | - | 96,52 |
12.06.25 19:26:58 | - | 96,56 |
12.06.25 19:26:50 | - | 96,58 |
12.06.25 19:26:50 | - | 96,58 |
12.06.25 19:26:17 | - | 96,60 |
12.06.25 19:25:18 | - | 96,60 |
12.06.25 19:25:17 | - | 96,60 |
12.06.25 19:24:17 | - | 96,62 |
12.06.25 19:24:17 | - | 96,58 |
12.06.25 19:21:50 | - | 96,58 |
12.06.25 19:20:50 | - | 96,58 |
12.06.25 19:20:50 | - | 96,58 |
12.06.25 19:20:40 | - | 96,60 |
12.06.25 19:20:40 | - | 96,60 |