PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:19 | - | 99,72 |
16:34:16 | - | 99,74 |
16:34:09 | - | 99,72 |
16:33:54 | - | 99,74 |
16:33:53 | - | 99,70 |
16:33:49 | - | 99,74 |
16:33:46 | - | 99,72 |
16:33:29 | - | 99,72 |
16:32:59 | - | 99,70 |
16:32:57 | - | 99,72 |
16:32:50 | - | 99,70 |
16:32:46 | - | 99,72 |
16:32:07 | - | 99,70 |
16:31:30 | - | 99,72 |
16:31:29 | - | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:23 | - | 99,72 |
16:30:46 | - | 99,74 |
16:30:34 | - | 99,72 |
16:30:17 | - | 99,74 |
16:30:10 | - | 99,72 |
16:30:00 | - | 99,74 |
16:29:53 | - | 99,74 |
16:29:29 | - | 99,74 |
16:29:27 | - | 99,74 |
16:28:49 | - | 99,74 |
16:28:48 | - | 99,58 |
16:28:48 | - | 99,70 |
16:28:47 | - | 99,62 |
16:27:58 | - | 99,60 |
16:27:57 | - | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:43 | - | 99,56 |
16:27:42 | - | 99,54 |
16:27:37 | - | 99,56 |
16:27:23 | - | 99,54 |
16:27:19 | - | 99,56 |
16:27:19 | - | 99,54 |
16:27:18 | - | 99,48 |
16:27:17 | - | 99,50 |
16:27:07 | - | 99,52 |
16:27:02 | - | 99,50 |
16:26:52 | - | 99,52 |
16:26:50 | - | 99,50 |
16:26:43 | - | 99,52 |
16:26:41 | - | 99,50 |
16:26:34 | - | 99,50 |