PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:02 | - | 93,86 |
16:40:46 | - | 93,84 |
16:40:30 | - | 93,84 |
16:40:28 | - | 93,82 |
16:40:27 | - | 93,82 |
16:40:14 | - | 93,76 |
16:40:13 | - | 93,76 |
16:39:37 | - | 93,78 |
16:39:37 | - | 93,78 |
16:39:32 | - | 93,80 |
16:39:31 | - | 93,80 |
16:39:31 | - | 93,78 |
16:39:09 | - | 93,78 |
16:39:08 | - | 93,70 |
16:38:23 | - | 93,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:22 | - | 93,64 |
16:37:48 | - | 93,64 |
16:37:35 | - | 93,62 |
16:37:34 | - | 93,60 |
16:37:19 | - | 93,60 |
16:37:16 | - | 93,60 |
16:37:14 | - | 93,60 |
16:36:36 | - | 93,60 |
16:36:19 | - | 93,68 |
16:36:04 | - | 93,70 |
16:36:04 | - | 93,68 |
16:35:46 | - | 93,68 |
16:35:45 | - | 93,58 |
16:35:37 | - | 93,58 |
16:35:36 | - | 93,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:35 | - | 93,62 |
16:35:34 | - | 93,62 |
16:34:57 | - | 93,64 |
16:34:56 | - | 93,62 |
16:34:56 | - | 93,60 |
16:34:37 | - | 93,60 |
16:33:50 | - | 93,58 |
16:33:48 | - | 93,50 |
16:33:28 | - | 93,50 |
16:33:06 | - | 93,50 |
16:32:44 | - | 93,50 |
16:32:42 | - | 93,46 |
16:32:13 | - | 93,46 |
16:32:12 | - | 93,44 |
16:31:27 | - | 93,36 |